FRED Energy Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-19 | $0.000000000000000000 | $29.95 | N/A |
| 2026-09-18 | $0.000000000000000000 | $24.54 | $0.00010983 |
| 2026-09-17 | $0.000000000000000000 | $52.42 | $0.00010330 |
| 2026-09-16 | $0.000000000000000000 | $230.12 | $0.00010353 |
| 2026-09-15 | $0.000000000000000000 | $51.67 | $0.00010090 |
| 2026-09-14 | $0.000000000000000000 | $64.44 | $0.00010420 |
| 2026-09-13 | $0.000000000000000000 | $9.74 | $0.00009858 |
| 2026-09-12 | $0.000000000000000000 | $103.12 | $0.00010480 |
| 2026-09-11 | $0.000000000000000000 | $68.50 | $0.00010417 |
| 2026-09-10 | $0.000000000000000000 | $424.75 | $0.00009703 |
| 2026-09-09 | $0.000000000000000000 | $97.59 | $0.00009633 |
| 2026-09-08 | $0.000000000000000000 | $152.16 | $0.00011430 |
| 2026-09-07 | $0.000000000000000000 | $29.79 | $0.00011983 |
| 2026-09-06 | $0.000000000000000000 | $18.39 | $0.00011540 |
| 2026-09-05 | $0.000000000000000000 | $43.45 | $0.00011471 |
| 2026-09-04 | $0.000000000000000000 | $36.98 | $0.00011258 |
| 2026-09-03 | $0.000000000000000000 | $23.91 | $0.00011463 |
| 2026-09-02 | $0.000000000000000000 | $34.67 | $0.00011276 |
| 2026-09-01 | $0.000000000000000000 | $35.39 | $0.00011275 |
| 2026-08-31 | $0.000000000000000000 | $34.51 | $0.00011417 |
Want data in another currency? Use our API
Or check it out in the app stores
