Freedom Dollar Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-02 | $10,692,460 | $394,868 | N/A |
| 2026-07-01 | $10,689,852 | $392,877 | $0.999052 |
| 2026-06-30 | $10,570,895 | $348,467 | $0.997254 |
| 2026-06-29 | $10,605,513 | $238,977 | $1.001 |
| 2026-06-28 | $10,607,684 | $234,212 | $1.001 |
| 2026-06-27 | $10,578,902 | $268,933 | $0.998010 |
| 2026-06-26 | $10,595,060 | $317,893 | $0.999534 |
| 2026-06-25 | $10,587,313 | $274,293 | $0.998803 |
| 2026-06-24 | $10,486,733 | $334,030 | $0.998736 |
| 2026-06-23 | $10,489,558 | $261,933 | $0.999005 |
| 2026-06-22 | $10,289,201 | $159,958 | $0.998952 |
| 2026-06-21 | $10,190,109 | $171,322 | $0.999030 |
| 2026-06-20 | $10,189,459 | $175,487 | $0.998967 |
| 2026-06-19 | $10,191,790 | $230,137 | $0.999195 |
| 2026-06-18 | $10,190,981 | $213,757 | $0.999116 |
| 2026-06-17 | $10,192,262 | $301,930 | $0.999241 |
| 2026-06-16 | $10,188,553 | $305,581 | $0.998878 |
| 2026-06-15 | $10,194,285 | $221,355 | $0.999440 |
| 2026-06-14 | $10,193,797 | $197,988 | $0.999392 |
| 2026-06-13 | $10,194,715 | $100,152 | $0.999482 |
Want data in another currency? Use our API
Or check it out in the app stores
