Freedom Dollar Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-29 | $11,998,622 | $259,655 | N/A |
| 2026-08-28 | $11,997,695 | $195,511 | $0.999885 |
| 2026-08-27 | $11,997,383 | $217,840 | $0.999808 |
| 2026-08-26 | $11,998,777 | $186,634 | $0.999782 |
| 2026-08-25 | $11,999,933 | $351,474 | $0.999898 |
| 2026-08-24 | $11,898,481 | $217,570 | $0.999994 |
| 2026-08-23 | $11,901,006 | $213,539 | $0.999872 |
| 2026-08-22 | $11,898,644 | $187,276 | $1.000 |
| 2026-08-21 | $11,897,586 | $241,245 | $0.999886 |
| 2026-08-20 | $11,794,701 | $226,529 | $0.999797 |
| 2026-08-19 | $11,792,517 | $151,556 | $0.999551 |
| 2026-08-18 | $11,790,954 | $277,622 | $0.999366 |
| 2026-08-17 | $11,790,994 | $162,376 | $0.999233 |
| 2026-08-16 | $11,691,039 | $163,755 | $0.999237 |
| 2026-08-15 | $11,690,671 | $283,854 | $0.999234 |
| 2026-08-14 | $11,689,799 | $169,467 | $0.999203 |
| 2026-08-13 | $11,689,536 | $232,105 | $0.999128 |
| 2026-08-12 | $11,690,345 | $189,730 | $0.999106 |
| 2026-08-11 | $11,689,839 | $235,898 | $0.999175 |
| 2026-08-10 | $11,592,525 | $219,080 | $0.999132 |
Want data in another currency? Use our API
Or check it out in the app stores
