Freedom Dollar Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-20 | $11,794,701 | $226,529 | N/A |
| 2026-08-19 | $11,792,782 | $151,496 | $0.999551 |
| 2026-08-18 | $11,790,858 | $277,648 | $0.999388 |
| 2026-08-17 | $11,790,847 | $162,512 | $0.999225 |
| 2026-08-16 | $11,689,873 | $163,546 | $0.999224 |
| 2026-08-15 | $11,690,272 | $283,424 | $0.999134 |
| 2026-08-14 | $11,690,348 | $169,028 | $0.999169 |
| 2026-08-13 | $11,689,536 | $232,105 | $0.999175 |
| 2026-08-12 | $11,690,345 | $189,730 | $0.999106 |
| 2026-08-11 | $11,689,839 | $235,898 | $0.999175 |
| 2026-08-10 | $11,593,202 | $218,844 | $0.999132 |
| 2026-08-09 | $11,592,644 | $225,470 | $0.999414 |
| 2026-08-08 | $11,593,977 | $213,289 | $0.999366 |
| 2026-08-07 | $11,592,229 | $242,564 | $0.999481 |
| 2026-08-06 | $11,590,253 | $180,414 | $0.999330 |
| 2026-08-05 | $11,493,008 | $273,341 | $0.999160 |
| 2026-08-04 | $11,490,297 | $189,313 | $0.999392 |
| 2026-08-03 | $11,490,297 | $263,518 | $0.999156 |
| 2026-08-02 | $11,491,334 | $291,962 | $0.999156 |
| 2026-08-01 | $11,389,676 | $296,425 | $0.999246 |
Want data in another currency? Use our API
Or check it out in the app stores
