Freedom Dollar Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-25 | $11,391,366 | $213,526 | N/A |
| 2026-07-24 | $11,392,460 | $193,024 | $0.999243 |
| 2026-07-23 | $11,395,023 | $185,551 | $0.999339 |
| 2026-07-22 | $11,394,099 | $174,536 | $0.999563 |
| 2026-07-21 | $11,393,252 | $226,635 | $0.999482 |
| 2026-07-20 | $11,392,091 | $184,236 | $0.999408 |
| 2026-07-19 | $11,394,265 | $214,211 | $0.999306 |
| 2026-07-18 | $11,394,504 | $199,801 | $0.999497 |
| 2026-07-17 | $11,393,717 | $197,549 | $0.999518 |
| 2026-07-16 | $11,392,197 | $214,257 | $0.999449 |
| 2026-07-15 | $11,392,058 | $219,910 | $0.999316 |
| 2026-07-14 | $11,289,834 | $219,325 | $0.999303 |
| 2026-07-13 | $11,193,836 | $250,221 | $0.999100 |
| 2026-07-12 | $11,194,734 | $187,394 | $0.999450 |
| 2026-07-11 | $10,994,370 | $163,607 | $0.999530 |
| 2026-07-10 | $10,792,998 | $222,306 | $0.999488 |
| 2026-07-09 | $10,690,833 | $338,849 | $0.999352 |
| 2026-07-08 | $10,693,659 | $166,778 | $0.999143 |
| 2026-07-07 | $10,693,837 | $251,410 | $0.999407 |
| 2026-07-06 | $10,692,101 | $164,337 | $0.999424 |
Want data in another currency? Use our API
Or check it out in the app stores
