Freedom Dollar Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-31 | $11,393,585 | $203,463 | N/A |
| 2026-07-30 | $11,387,908 | $77,147 | $0.999437 |
| 2026-07-29 | $11,390,505 | $171,274 | $0.998939 |
| 2026-07-28 | $11,389,543 | $188,740 | $0.999167 |
| 2026-07-27 | $11,392,554 | $188,294 | $0.999083 |
| 2026-07-26 | $11,391,501 | $218,123 | $0.999347 |
| 2026-07-25 | $11,391,625 | $213,326 | $0.999255 |
| 2026-07-24 | $11,392,460 | $193,024 | $0.999265 |
| 2026-07-23 | $11,395,023 | $185,551 | $0.999339 |
| 2026-07-22 | $11,394,099 | $174,536 | $0.999563 |
| 2026-07-21 | $11,393,252 | $226,635 | $0.999482 |
| 2026-07-20 | $11,392,091 | $184,236 | $0.999408 |
| 2026-07-19 | $11,394,265 | $214,211 | $0.999306 |
| 2026-07-18 | $11,394,504 | $199,801 | $0.999497 |
| 2026-07-17 | $11,393,717 | $197,549 | $0.999518 |
| 2026-07-16 | $11,392,197 | $214,257 | $0.999449 |
| 2026-07-15 | $11,392,058 | $219,910 | $0.999316 |
| 2026-07-14 | $11,289,834 | $219,325 | $0.999303 |
| 2026-07-13 | $11,193,836 | $250,221 | $0.999100 |
| 2026-07-12 | $11,194,734 | $187,394 | $0.999450 |
Want data in another currency? Use our API
Or check it out in the app stores
