Freedom Dollar Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-23 | $11,985,414 | $87,472 | N/A |
| 2026-10-22 | $11,992,183 | $109,570 | $0.998784 |
| 2026-10-21 | $11,989,015 | $91,535 | $0.999349 |
| 2026-10-20 | $11,989,479 | $105,486 | $0.999085 |
| 2026-10-19 | $11,987,375 | $119,837 | $0.999123 |
| 2026-10-18 | $11,990,378 | $120,126 | $0.998948 |
| 2026-10-17 | $11,985,178 | $92,418 | $0.999198 |
| 2026-10-16 | $11,989,708 | $79,084 | $0.998765 |
| 2026-10-15 | $11,989,241 | $51,294 | $0.999142 |
| 2026-10-14 | $11,992,546 | $49,027 | $0.999103 |
| 2026-10-13 | $11,988,721 | $47,101 | $0.999379 |
| 2026-10-12 | $11,990,646 | $46,816 | $0.999060 |
| 2026-10-11 | $11,991,369 | $47,218 | $0.999220 |
| 2026-10-10 | $11,990,218 | $107,285 | $0.999281 |
| 2026-10-09 | $11,992,105 | $129,563 | $0.999185 |
| 2026-10-08 | $11,994,158 | $86,464 | $0.999342 |
| 2026-10-07 | $11,998,502 | $1,354.19 | $0.999513 |
| 2026-10-01 | $11,972,707 | $27,465 | $0.999875 |
| 2026-09-30 | $11,977,958 | $60,071 | $0.997726 |
| 2026-09-29 | $11,970,857 | $60,615 | $0.998163 |
Want data in another currency? Use our API
Or check it out in the app stores
