Freedom Dollar Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-26 | $12,297,847 | $302,266 | N/A |
| 2026-09-25 | $12,296,847 | $145,836 | $0.999825 |
| 2026-09-24 | $12,297,977 | $221,969 | $0.999744 |
| 2026-09-23 | $12,298,537 | $223,454 | $0.999836 |
| 2026-09-22 | $12,297,837 | $218,311 | $0.999881 |
| 2026-09-21 | $12,300,973 | $298,858 | $0.999824 |
| 2026-09-20 | $12,293,764 | $324,340 | $1.000 |
| 2026-09-19 | $12,196,939 | $263,244 | $0.999493 |
| 2026-09-18 | $12,091,886 | $229,746 | $0.999749 |
| 2026-09-17 | $11,992,064 | $244,842 | $0.999329 |
| 2026-09-16 | $11,993,644 | $181,692 | $0.999339 |
| 2026-09-15 | $11,998,404 | $185,407 | $0.999470 |
| 2026-09-14 | $11,995,920 | $170,384 | $0.999867 |
| 2026-09-13 | $11,998,387 | $151,527 | $0.999660 |
| 2026-09-12 | $11,997,750 | $153,346 | $0.999866 |
| 2026-09-11 | $11,996,311 | $166,323 | $0.999813 |
| 2026-09-10 | $11,994,487 | $185,031 | $0.999693 |
| 2026-09-09 | $11,997,630 | $172,230 | $0.999541 |
| 2026-09-08 | $11,997,515 | $204,867 | $0.999803 |
| 2026-09-07 | $11,997,188 | $190,410 | $0.999793 |
Want data in another currency? Use our API
Or check it out in the app stores
