Freela USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-24 | $0.000000000000000000 | $335,150 | $0.00022061 | N/A |
2024-04-23 | $0.000000000000000000 | $276,165 | $0.00018576 | $0.00022061 |
2024-04-22 | $0.000000000000000000 | $283,451 | $0.00018435 | $0.00018576 |
2024-04-21 | $0.000000000000000000 | $294,510 | $0.00018490 | $0.00018435 |
2024-04-20 | $0.000000000000000000 | $291,712 | $0.00018501 | $0.00018490 |
2024-04-19 | $0.000000000000000000 | $259,197 | $0.00018561 | $0.00018501 |
2024-04-18 | $0.000000000000000000 | $146,895 | $0.00018461 | $0.00018561 |
2024-04-17 | $0.000000000000000000 | $139,371 | $0.00018515 | $0.00018461 |
2024-04-16 | $0.000000000000000000 | $145,016 | $0.00018571 | $0.00018515 |
2024-04-15 | $0.000000000000000000 | $122,557 | $0.00018428 | $0.00018571 |
2024-04-14 | $0.000000000000000000 | $136,757 | $0.00019296 | $0.00018428 |
2024-04-13 | $0.000000000000000000 | $141,888 | $0.00020354 | $0.00019296 |
2024-04-12 | $0.000000000000000000 | $141,578 | $0.00020498 | $0.00020354 |
2024-04-11 | $0.000000000000000000 | $138,042 | $0.00020502 | $0.00020498 |
2024-04-10 | $0.000000000000000000 | $140,141 | $0.00020542 | $0.00020502 |
2024-04-09 | $0.000000000000000000 | $144,502 | $0.00020555 | $0.00020542 |
2024-04-08 | $0.000000000000000000 | $143,718 | $0.00020473 | $0.00020555 |
2024-04-07 | $0.000000000000000000 | $134,209 | $0.00020564 | $0.00020473 |
2024-04-06 | $0.000000000000000000 | $142,800 | $0.00020562 | $0.00020564 |
2024-04-05 | $0.000000000000000000 | $140,310 | $0.00020469 | $0.00020562 |
2024-04-04 | $0.000000000000000000 | $141,424 | $0.00020523 | $0.00020469 |
2024-04-03 | $0.000000000000000000 | $119,655 | $0.00020542 | $0.00020523 |
2024-04-02 | $0.000000000000000000 | $83,672 | $0.00021362 | $0.00020542 |
2024-04-01 | $0.000000000000000000 | $22.91 | $0.00019776 | $0.00021362 |
2024-03-31 | $0.000000000000000000 | $22.93 | $0.00019794 | $0.00019776 |
2024-03-30 | $0.000000000000000000 | $102,877 | $0.00019793 | $0.00019794 |
2024-03-29 | $0.000000000000000000 | $144,351 | $0.00019743 | $0.00019793 |
2024-03-28 | $0.000000000000000000 | $138,319 | $0.00019734 | $0.00019743 |
2024-03-27 | $0.000000000000000000 | $140,486 | $0.00019836 | $0.00019734 |
2024-03-26 | $0.000000000000000000 | $141,420 | $0.00019534 | $0.00019836 |
2024-03-25 | $0.000000000000000000 | $137,823 | $0.00019521 | $0.00019534 |
Want data in another currency? Use our API