FreeRossDAO Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-26 | $168,296 | $250.87 | N/A |
| 2026-10-25 | $167,108 | $132.01 | $0.00001812 |
| 2026-10-24 | $167,845 | $198.99 | $0.00001799 |
| 2026-10-23 | $167,082 | $269.87 | $0.00001807 |
| 2026-10-22 | $167,256 | $272.20 | $0.00001799 |
| 2026-10-21 | $168,253 | $242.98 | $0.00001801 |
| 2026-10-20 | $167,415 | $82.66 | $0.00001812 |
| 2026-10-19 | $167,130 | $278.37 | $0.00001803 |
| 2026-10-18 | $168,790 | $284.93 | $0.00001800 |
| 2026-10-17 | $167,288 | $253.08 | $0.00001817 |
| 2026-10-16 | $169,797 | $309.15 | $0.00001801 |
| 2026-10-15 | $168,413 | $79.68 | $0.00001828 |
| 2026-10-14 | $168,738 | $71.91 | $0.00001813 |
| 2026-10-13 | $168,892 | $2.44 | $0.00001817 |
| 2026-10-12 | $172,592 | $42.66 | $0.00001819 |
| 2026-10-11 | $176,778 | $272.01 | $0.00001858 |
| 2026-10-10 | $158,683 | $202.80 | $0.00001903 |
| 2026-10-09 | $158,607 | $60.83 | $0.00001709 |
| 2026-10-08 | $158,179 | $261.42 | $0.00001708 |
| 2026-10-07 | $158,045 | $289.88 | $0.00001703 |
Want data in another currency? Use our API
Or check it out in the app stores
