FreeRossDAO Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-07 | $290,656 | $130.04 | N/A |
| 2026-08-06 | $291,746 | $19.70 | $0.00003130 |
| 2026-08-05 | $290,592 | $100.52 | $0.00003141 |
| 2026-08-04 | $291,371 | $252.74 | $0.00003129 |
| 2026-08-03 | $290,712 | $243.11 | $0.00003137 |
| 2026-08-02 | $290,560 | $219.76 | $0.00003130 |
| 2026-08-01 | $293,308 | $269.37 | $0.00003129 |
| 2026-07-31 | $293,936 | $246.45 | $0.00003158 |
| 2026-07-30 | $291,805 | $230.54 | $0.00003165 |
| 2026-07-29 | $293,882 | $87.85 | $0.00003142 |
| 2026-07-28 | $291,294 | $201.85 | $0.00003164 |
| 2026-07-27 | $291,695 | $153.00 | $0.00003136 |
| 2026-07-26 | $293,629 | $20.79 | $0.00003141 |
| 2026-07-25 | $295,106 | $20.65 | $0.00003162 |
| 2026-07-24 | $292,734 | $78.71 | $0.00003178 |
| 2026-07-23 | $292,594 | $261.36 | $0.00003152 |
| 2026-07-22 | $290,619 | $229.15 | $0.00003150 |
| 2026-07-21 | $291,149 | $229.62 | $0.00003129 |
| 2026-07-20 | $293,099 | $246.38 | $0.00003135 |
| 2026-07-19 | $292,484 | $232.13 | $0.00003156 |
Want data in another currency? Use our API
Or check it out in the app stores
