FreeRossDAO Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-30 | $165,444 | $240.20 | N/A |
| 2026-09-29 | $177,051 | $248.03 | $0.00001781 |
| 2026-09-28 | $176,415 | $264.64 | $0.00001906 |
| 2026-09-27 | $176,053 | $226.26 | $0.00001900 |
| 2026-09-26 | $176,709 | $31.55 | $0.00001896 |
| 2026-09-25 | $185,225 | $242.00 | $0.00001903 |
| 2026-09-24 | $198,430 | $270.68 | $0.00001994 |
| 2026-09-23 | $198,441 | $239.20 | $0.00002137 |
| 2026-09-22 | $193,608 | $262.39 | $0.00002137 |
| 2026-09-21 | $191,738 | $218.48 | $0.00002085 |
| 2026-09-20 | $190,789 | $168.32 | $0.00002065 |
| 2026-09-19 | $189,225 | $66.22 | $0.00002054 |
| 2026-09-18 | $183,097 | $278.58 | $0.00002037 |
| 2026-09-17 | $246,507 | $257.55 | $0.00001971 |
| 2026-09-16 | $291,821 | $123.38 | $0.00002654 |
| 2026-09-15 | $292,413 | $237.26 | $0.00003142 |
| 2026-09-14 | $291,608 | $250.83 | $0.00003149 |
| 2026-09-13 | $291,848 | $186.12 | $0.00003140 |
| 2026-09-12 | $292,777 | $7.52 | $0.00003142 |
| 2026-09-11 | $292,713 | $2.98 | $0.00003152 |
Want data in another currency? Use our API
Or check it out in the app stores
