FreeRossDAO Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-01	$243,330	$268.49	N/A
2026-06-30	$243,993	$105.49	$0.00003162
2026-06-29	$242,926	$16.49	$0.00003148
2026-06-28	$292,075	$85.47	$0.00003145
2026-06-27	$291,350	$263.52	$0.00003137
2026-06-26	$291,735	$241.71	$0.00003141
2026-06-25	$244,778	$249.59	$0.00003172
2026-06-24	$245,065	$98.75	$0.00003176
2026-06-23	$243,672	$159.75	$0.00003158
2026-06-22	$243,437	$221.17	$0.00003155
2026-06-21	$243,532	$244.48	$0.00003156
2026-06-20	$241,438	$231.42	$0.00003129
2026-06-19	$241,943	$196.82	$0.00003135
2026-06-18	$241,315	$139.36	$0.00003127
2026-06-17	$240,970	$5.90	$0.00003123
2026-06-16	$240,927	$190.12	$0.00003122
2026-06-15	$255,067	$195.46	$0.00003305
2026-06-14	$239,604	$76.84	$0.00003105
2026-06-13	$240,816	$215.14	$0.00003121
2026-06-12	$300,152	$251.91	$0.00003890