FreeRossDAO Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-01 | $242,934 | $109.20 | N/A |
| 2026-06-30 | $242,874 | $13.18 | $0.00003130 |
| 2026-06-29 | $242,617 | $85.45 | $0.00003147 |
| 2026-06-28 | $242,317 | $263.45 | $0.00003144 |
| 2026-06-27 | $242,331 | $241.65 | $0.00003136 |
| 2026-06-26 | $243,703 | $250.50 | $0.00003140 |
| 2026-06-25 | $245,015 | $98.73 | $0.00003158 |
| 2026-06-24 | $243,609 | $157.20 | $0.00003175 |
| 2026-06-23 | $242,244 | $219.57 | $0.00003157 |
| 2026-06-22 | $243,474 | $238.08 | $0.00003139 |
| 2026-06-21 | $241,396 | $234.97 | $0.00003155 |
| 2026-06-20 | $240,379 | $196.79 | $0.00003135 |
| 2026-06-19 | $241,266 | $139.33 | $0.00003117 |
| 2026-06-18 | $240,937 | $3.46 | $0.00003127 |
| 2026-06-17 | $240,887 | $181.36 | $0.00003122 |
| 2026-06-16 | $239,838 | $183.25 | $0.00003122 |
| 2026-06-15 | $239,595 | $76.84 | $0.00003108 |
| 2026-06-14 | $240,576 | $214.95 | $0.00003105 |
| 2026-06-13 | $251,415 | $161.49 | $0.00003118 |
| 2026-06-12 | $271,569 | $12.79 | $0.00003258 |
Want data in another currency? Use our API
Or check it out in the app stores
