FreeRossDAO Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-11-04 | $149,187 | $271.73 | N/A |
| 2026-11-03 | $149,229 | $252.80 | $0.00001606 |
| 2026-11-02 | $148,928 | $213.48 | $0.00001607 |
| 2026-11-01 | $148,806 | $146.72 | $0.00001604 |
| 2026-10-31 | $149,388 | $200.95 | $0.00001602 |
| 2026-10-30 | $157,035 | $196.73 | $0.00001609 |
| 2026-10-29 | $157,824 | $215.22 | $0.00001691 |
| 2026-10-28 | $158,802 | $212.39 | $0.00001699 |
| 2026-10-27 | $166,660 | $254.66 | $0.00001710 |
| 2026-10-26 | $168,296 | $250.87 | $0.00001794 |
| 2026-10-25 | $167,108 | $132.01 | $0.00001812 |
| 2026-10-24 | $167,845 | $198.99 | $0.00001799 |
| 2026-10-23 | $167,082 | $269.87 | $0.00001807 |
| 2026-10-22 | $167,256 | $272.20 | $0.00001799 |
| 2026-10-21 | $168,253 | $242.98 | $0.00001801 |
| 2026-10-20 | $167,415 | $82.66 | $0.00001812 |
| 2026-10-19 | $167,130 | $278.37 | $0.00001803 |
| 2026-10-18 | $168,790 | $284.93 | $0.00001800 |
| 2026-10-17 | $167,288 | $253.08 | $0.00001817 |
| 2026-10-16 | $169,797 | $309.15 | $0.00001801 |
Want data in another currency? Use our API
Or check it out in the app stores
