FreeRossDAO Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-26 | $292,874 | $231.40 | N/A |
| 2026-08-25 | $292,508 | $276.64 | $0.00003153 |
| 2026-08-24 | $292,988 | $237.84 | $0.00003150 |
| 2026-08-23 | $290,933 | $254.69 | $0.00003155 |
| 2026-08-22 | $292,416 | $259.99 | $0.00003133 |
| 2026-08-21 | $291,171 | $218.37 | $0.00003149 |
| 2026-08-20 | $291,020 | $229.45 | $0.00003135 |
| 2026-08-19 | $291,262 | $252.29 | $0.00003134 |
| 2026-08-18 | $291,395 | $244.82 | $0.00003136 |
| 2026-08-17 | $291,569 | $203.15 | $0.00003138 |
| 2026-08-16 | $291,381 | $192.08 | $0.00003139 |
| 2026-08-15 | $290,532 | $259.00 | $0.00003137 |
| 2026-08-14 | $290,721 | $220.34 | $0.00003128 |
| 2026-08-13 | $291,917 | $195.66 | $0.00003130 |
| 2026-08-12 | $292,130 | $254.44 | $0.00003143 |
| 2026-08-11 | $290,914 | $276.46 | $0.00003145 |
| 2026-08-10 | $291,895 | $267.41 | $0.00003132 |
| 2026-08-09 | $292,744 | $244.25 | $0.00003143 |
| 2026-08-08 | $290,903 | $273.04 | $0.00003152 |
| 2026-08-07 | $290,656 | $130.04 | $0.00003132 |
Want data in another currency? Use our API
Or check it out in the app stores
