FreeRossDAO Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-16 | $169,797 | $309.15 | N/A |
| 2026-10-15 | $168,413 | $79.68 | $0.00001828 |
| 2026-10-14 | $168,738 | $71.91 | $0.00001813 |
| 2026-10-13 | $168,892 | $2.44 | $0.00001817 |
| 2026-10-12 | $172,592 | $42.66 | $0.00001819 |
| 2026-10-11 | $176,778 | $272.01 | $0.00001858 |
| 2026-10-10 | $158,683 | $202.80 | $0.00001903 |
| 2026-10-09 | $158,607 | $60.83 | $0.00001709 |
| 2026-10-08 | $158,179 | $261.42 | $0.00001708 |
| 2026-10-07 | $158,045 | $289.88 | $0.00001703 |
| 2026-10-06 | $158,052 | $272.75 | $0.00001702 |
| 2026-10-05 | $152,938 | $178.52 | $0.00001702 |
| 2026-10-04 | $166,680 | $2.09 | $0.00001647 |
| 2026-10-03 | $167,422 | $20.56 | $0.00001795 |
| 2026-10-02 | $167,402 | $238.22 | $0.00001803 |
| 2026-10-01 | $167,185 | $23.41 | $0.00001802 |
| 2026-09-30 | $165,444 | $240.20 | $0.00001800 |
| 2026-09-29 | $177,051 | $248.03 | $0.00001781 |
| 2026-09-28 | $176,415 | $264.64 | $0.00001906 |
| 2026-09-27 | $176,053 | $226.26 | $0.00001900 |
Want data in another currency? Use our API
Or check it out in the app stores
