FreeRossDAO Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-21 | $291,149 | $229.62 | N/A |
| 2026-07-20 | $293,103 | $246.39 | $0.00003135 |
| 2026-07-19 | $292,489 | $232.13 | $0.00003156 |
| 2026-07-18 | $293,984 | $181.02 | $0.00003149 |
| 2026-07-17 | $294,134 | $244.26 | $0.00003165 |
| 2026-07-16 | $291,915 | $228.36 | $0.00003167 |
| 2026-07-15 | $292,845 | $212.29 | $0.00003143 |
| 2026-07-14 | $294,874 | $263.56 | $0.00003153 |
| 2026-07-13 | $292,856 | $261.63 | $0.00003175 |
| 2026-07-12 | $292,588 | $250.10 | $0.00003153 |
| 2026-07-11 | $292,755 | $129.72 | $0.00003150 |
| 2026-07-10 | $293,566 | $254.34 | $0.00003152 |
| 2026-07-09 | $242,816 | $224.23 | $0.00003161 |
| 2026-07-08 | $243,856 | $239.83 | $0.00003147 |
| 2026-07-07 | $242,303 | $49.09 | $0.00003160 |
| 2026-07-06 | $242,054 | $260.72 | $0.00003140 |
| 2026-07-05 | $243,119 | $225.05 | $0.00003137 |
| 2026-07-04 | $242,880 | $143.69 | $0.00003151 |
| 2026-07-03 | $243,602 | $145.24 | $0.00003147 |
| 2026-07-02 | $241,621 | $269.48 | $0.00003157 |
Want data in another currency? Use our API
Or check it out in the app stores
