FreeRossDAO USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-25 | $700,068 | $27,422 | $0.00009098 | N/A |
2024-04-24 | $703,068 | $28,197 | $0.00009117 | $0.00009098 |
2024-04-23 | $708,884 | $27,394 | $0.00009137 | $0.00009117 |
2024-04-22 | $708,269 | $26,481 | $0.00009173 | $0.00009137 |
2024-04-21 | $709,581 | $26,489 | $0.00009188 | $0.00009173 |
2024-04-20 | $711,924 | $26,582 | $0.00009209 | $0.00009188 |
2024-04-19 | $714,246 | $26,586 | $0.00009221 | $0.00009209 |
2024-04-18 | $724,646 | $27,024 | $0.00009374 | $0.00009221 |
2024-04-17 | $731,793 | $26,544 | $0.00009500 | $0.00009374 |
2024-04-16 | $729,369 | $26,788 | $0.00009461 | $0.00009500 |
2024-04-15 | $722,103 | $26,006 | $0.00009380 | $0.00009461 |
2024-04-14 | $774,173 | $26,478 | $0.00010012 | $0.00009380 |
2024-04-13 | $783,891 | $26,887 | $0.00010169 | $0.00010012 |
2024-04-12 | $794,562 | $26,587 | $0.00010300 | $0.00010169 |
2024-04-11 | $793,973 | $26,790 | $0.00010283 | $0.00010300 |
2024-04-10 | $790,073 | $26,489 | $0.00010192 | $0.00010283 |
2024-04-09 | $788,475 | $26,782 | $0.00010219 | $0.00010192 |
2024-04-08 | $787,193 | $26,747 | $0.00010197 | $0.00010219 |
2024-04-07 | $785,103 | $26,584 | $0.00010219 | $0.00010197 |
2024-04-06 | $787,326 | $26,652 | $0.00010187 | $0.00010219 |
2024-04-05 | $794,183 | $26,886 | $0.00010295 | $0.00010187 |
2024-04-04 | $789,233 | $26,400 | $0.00010224 | $0.00010295 |
2024-04-03 | $786,160 | $27,632 | $0.00010258 | $0.00010224 |
2024-04-02 | $869,469 | $26,457 | $0.00011269 | $0.00010258 |
2024-04-01 | $875,803 | $26,874 | $0.00011361 | $0.00011269 |
2024-03-31 | $880,358 | $27,605 | $0.00011397 | $0.00011361 |
2024-03-30 | $862,147 | $27,213 | $0.00011175 | $0.00011397 |
2024-03-29 | $846,349 | $28,442 | $0.00010915 | $0.00011175 |
2024-03-28 | $844,735 | $31,647 | $0.00010930 | $0.00010915 |
2024-03-27 | $734,455 | $26,886 | $0.00009528 | $0.00010930 |
2024-03-26 | $738,940 | $26,244 | $0.00009584 | $0.00009528 |
Want data in another currency? Use our API