FREGO Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-06 | $10,148.52 | $86.87 | N/A |
| 2026-07-05 | $10,250.35 | $68.95 | $0.00001145 |
| 2026-07-04 | $10,268.99 | $4.42 | $0.00001147 |
| 2026-07-03 | $10,342.96 | $3.11 | $0.00001156 |
| 2026-07-02 | $10,283.10 | $46.29 | $0.00001149 |
| 2026-07-01 | $9,837.54 | $52.29 | $0.00001099 |
| 2026-06-30 | $9,444.63 | $27.16 | $0.00001055 |
| 2026-06-29 | $9,582.37 | $81.80 | $0.00001071 |
| 2026-06-28 | $9,173.29 | $15.42 | $0.00001025 |
| 2026-06-27 | $9,238.36 | $109.73 | $0.00001032 |
| 2026-06-26 | $9,675.39 | $113.23 | $0.00001081 |
| 2026-06-25 | $9,087.25 | $105.47 | $0.00001015 |
| 2026-06-24 | $9,111.27 | $72.16 | $0.00001018 |
| 2026-06-23 | $9,402.24 | $45.73 | $0.00001050 |
| 2026-06-22 | $9,690.09 | $70.53 | $0.00001082 |
| 2026-06-21 | $9,789.72 | $34.87 | $0.00001094 |
| 2026-06-20 | $9,708.93 | $73.40 | $0.00001085 |
| 2026-06-19 | $9,363.47 | $12.47 | $0.00001046 |
| 2026-06-18 | $9,416.51 | $28.40 | $0.00001052 |
| 2026-06-17 | $9,681.99 | $93.83 | $0.00001081 |
Want data in another currency? Use our API
Or check it out in the app stores
