FREGO Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-07 | $13,971.07 | $4.21 | N/A |
| 2026-10-06 | $13,925.77 | $21.95 | $0.00001562 |
| 2026-10-05 | $14,038.49 | $17.74 | $0.00001557 |
| 2026-10-04 | $13,818.80 | $13.87 | $0.00001570 |
| 2026-10-03 | $13,757.82 | $63.84 | $0.00001545 |
| 2026-10-02 | $13,740.80 | $4.00 | $0.00001538 |
| 2026-10-01 | $13,797.70 | $38.43 | $0.00001536 |
| 2026-09-30 | $13,869.32 | $31.02 | $0.00001543 |
| 2026-09-29 | $13,851.72 | $32.24 | $0.00001551 |
| 2026-09-28 | $14,162.75 | $20.63 | $0.00001549 |
| 2026-09-27 | $14,006.72 | $8.21 | $0.00001583 |
| 2026-09-26 | $14,070.40 | $50.55 | $0.00001566 |
| 2026-09-25 | $13,572.68 | $26.63 | $0.00001573 |
| 2026-09-24 | $13,383.91 | $45.86 | $0.00001517 |
| 2026-09-23 | $13,691.15 | $11.68 | $0.00001496 |
| 2026-09-22 | $13,762.87 | $73.02 | $0.00001531 |
| 2026-09-21 | $12,940.14 | $43.06 | $0.00001539 |
| 2026-09-20 | $13,115.10 | $21.88 | $0.00001447 |
| 2026-09-19 | $13,267.03 | $149.93 | $0.00001466 |
| 2026-09-18 | $11,844.87 | $19.19 | $0.00001483 |
Want data in another currency? Use our API
Or check it out in the app stores
