FREGO Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-19 | $9,509.83 | $11.08 | N/A |
| 2026-07-18 | $9,471.58 | $6.22 | $0.00001058 |
| 2026-07-17 | $9,453.39 | $25.85 | $0.00001056 |
| 2026-07-16 | $9,608.89 | $19.21 | $0.00001074 |
| 2026-07-15 | $9,747.62 | $10.81 | $0.00001089 |
| 2026-07-14 | $9,738.95 | $19.51 | $0.00001088 |
| 2026-07-13 | $9,542.15 | $26.38 | $0.00001066 |
| 2026-07-12 | $9,677.88 | $15.30 | $0.00001081 |
| 2026-07-11 | $9,782.16 | $5.26 | $0.00001093 |
| 2026-07-10 | $9,857.23 | $17.31 | $0.00001101 |
| 2026-07-09 | $9,751.37 | $4.55 | $0.00001090 |
| 2026-07-08 | $9,818.38 | $32.50 | $0.00001097 |
| 2026-07-07 | $10,118.54 | $15.97 | $0.00001131 |
| 2026-07-06 | $10,214.95 | $60.79 | $0.00001141 |
| 2026-07-05 | $10,250.35 | $68.95 | $0.00001145 |
| 2026-07-04 | $10,268.99 | $4.42 | $0.00001147 |
| 2026-07-03 | $10,342.96 | $3.11 | $0.00001156 |
| 2026-07-02 | $10,283.10 | $46.29 | $0.00001149 |
| 2026-07-01 | $9,837.54 | $52.29 | $0.00001099 |
| 2026-06-30 | $9,444.63 | $27.16 | $0.00001055 |
Want data in another currency? Use our API
Or check it out in the app stores
