FREGO Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-29 | $9,185.75 | $15.50 | N/A |
| 2026-06-28 | $9,246.83 | $110.38 | $0.00001026 |
| 2026-06-27 | $9,680.19 | $110.93 | $0.00001033 |
| 2026-06-26 | $9,085.97 | $105.20 | $0.00001081 |
| 2026-06-25 | $9,102.79 | $72.23 | $0.00001015 |
| 2026-06-24 | $9,402.39 | $45.94 | $0.00001017 |
| 2026-06-23 | $9,689.12 | $70.20 | $0.00001050 |
| 2026-06-22 | $9,798.66 | $34.78 | $0.00001083 |
| 2026-06-21 | $9,711.85 | $73.19 | $0.00001095 |
| 2026-06-20 | $9,429.16 | $10.21 | $0.00001085 |
| 2026-06-19 | $9,415.27 | $28.55 | $0.00001053 |
| 2026-06-18 | $9,684.93 | $93.79 | $0.00001052 |
| 2026-06-17 | $9,923.47 | $46.69 | $0.00001082 |
| 2026-06-16 | $9,935.59 | $60.98 | $0.00001108 |
| 2026-06-15 | $9,469.27 | $50.87 | $0.00001110 |
| 2026-06-14 | $9,222.02 | $18.26 | $0.00001059 |
| 2026-06-13 | $9,086.66 | $21.54 | $0.00001030 |
| 2026-06-12 | $8,988.20 | $43.95 | $0.00001015 |
| 2026-06-11 | $8,618.58 | $39.43 | $0.00001004 |
| 2026-06-10 | $8,752.41 | $45.22 | $0.00000963 |
Want data in another currency? Use our API
Or check it out in the app stores
