FREGO Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-02 | $9,215.09 | $19.25 | N/A |
| 2026-08-01 | $9,358.96 | $14.54 | $0.00001030 |
| 2026-07-31 | $9,429.42 | $6.94 | $0.00001046 |
| 2026-07-30 | $9,404.64 | $27.88 | $0.00001054 |
| 2026-07-29 | $9,378.54 | $15.08 | $0.00001051 |
| 2026-07-28 | $9,496.02 | $44.06 | $0.00001048 |
| 2026-07-27 | $9,614.00 | $16.14 | $0.00001061 |
| 2026-07-26 | $9,476.14 | $28.20 | $0.00001074 |
| 2026-07-25 | $9,354.09 | $20.60 | $0.00001059 |
| 2026-07-24 | $9,562.94 | $12.54 | $0.00001045 |
| 2026-07-23 | $9,646.01 | $1.42 | $0.00001069 |
| 2026-07-22 | $9,686.81 | $11.67 | $0.00001078 |
| 2026-07-21 | $9,663.14 | $30.59 | $0.00001082 |
| 2026-07-20 | $9,537.05 | $18.87 | $0.00001080 |
| 2026-07-19 | $9,471.58 | $6.22 | $0.00001066 |
| 2026-07-18 | $9,453.16 | $25.85 | $0.00001058 |
| 2026-07-17 | $9,608.93 | $19.21 | $0.00001056 |
| 2026-07-16 | $9,747.42 | $10.81 | $0.00001074 |
| 2026-07-15 | $9,738.77 | $19.51 | $0.00001089 |
| 2026-07-14 | $9,543.01 | $26.38 | $0.00001088 |
Want data in another currency? Use our API
Or check it out in the app stores
