FREGO Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-20 | $9,537.05 | $18.87 | N/A |
| 2026-07-19 | $9,470.97 | $6.22 | $0.00001066 |
| 2026-07-18 | $9,451.05 | $25.85 | $0.00001058 |
| 2026-07-17 | $9,606.54 | $19.20 | $0.00001056 |
| 2026-07-16 | $9,747.42 | $10.81 | $0.00001073 |
| 2026-07-15 | $9,738.77 | $19.51 | $0.00001089 |
| 2026-07-14 | $9,543.01 | $26.38 | $0.00001088 |
| 2026-07-13 | $9,677.88 | $15.30 | $0.00001066 |
| 2026-07-12 | $9,782.50 | $5.26 | $0.00001081 |
| 2026-07-11 | $9,853.68 | $21.78 | $0.00001093 |
| 2026-07-10 | $9,790.75 | $4.06 | $0.00001101 |
| 2026-07-09 | $9,818.31 | $32.50 | $0.00001094 |
| 2026-07-08 | $10,118.09 | $15.97 | $0.00001097 |
| 2026-07-07 | $10,214.82 | $60.79 | $0.00001130 |
| 2026-07-06 | $10,250.94 | $68.95 | $0.00001141 |
| 2026-07-05 | $10,311.01 | $8.32 | $0.00001145 |
| 2026-07-04 | $10,342.96 | $3.11 | $0.00001152 |
| 2026-07-03 | $10,283.10 | $46.29 | $0.00001156 |
| 2026-07-02 | $9,835.35 | $52.28 | $0.00001149 |
| 2026-07-01 | $9,444.66 | $27.16 | $0.00001099 |
Want data in another currency? Use our API
Or check it out in the app stores
