FREGO Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-28 | $9,495.35 | $44.06 | N/A |
| 2026-07-27 | $9,614.00 | $16.14 | $0.00001061 |
| 2026-07-26 | $9,476.14 | $28.20 | $0.00001074 |
| 2026-07-25 | $9,354.09 | $20.60 | $0.00001059 |
| 2026-07-24 | $9,562.94 | $12.54 | $0.00001045 |
| 2026-07-23 | $9,646.01 | $1.42 | $0.00001069 |
| 2026-07-22 | $9,686.81 | $11.67 | $0.00001078 |
| 2026-07-21 | $9,663.14 | $30.59 | $0.00001082 |
| 2026-07-20 | $9,537.05 | $18.87 | $0.00001080 |
| 2026-07-19 | $9,471.58 | $6.22 | $0.00001066 |
| 2026-07-18 | $9,453.16 | $25.85 | $0.00001058 |
| 2026-07-17 | $9,608.93 | $19.21 | $0.00001056 |
| 2026-07-16 | $9,747.42 | $10.81 | $0.00001074 |
| 2026-07-15 | $9,738.77 | $19.51 | $0.00001089 |
| 2026-07-14 | $9,543.01 | $26.38 | $0.00001088 |
| 2026-07-13 | $9,677.88 | $15.30 | $0.00001066 |
| 2026-07-12 | $9,782.50 | $5.26 | $0.00001081 |
| 2026-07-11 | $9,853.68 | $21.78 | $0.00001093 |
| 2026-07-10 | $9,790.75 | $4.06 | $0.00001101 |
| 2026-07-09 | $9,818.31 | $32.50 | $0.00001094 |
Want data in another currency? Use our API
Or check it out in the app stores
