Fren Pet Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-27 | $7,087,023 | $65,291 | N/A |
| 2026-08-26 | $7,823,952 | $17,850.85 | $0.988940 |
| 2026-08-25 | $8,713,895 | $28,638 | $1.092 |
| 2026-08-24 | $8,892,390 | $54,619 | $1.22 |
| 2026-08-23 | $8,152,484 | $18,119.21 | $1.24 |
| 2026-08-22 | $8,722,273 | $54,655 | $1.14 |
| 2026-08-21 | $9,178,469 | $71,577 | $1.22 |
| 2026-08-20 | $9,477,216 | $177,765 | $1.28 |
| 2026-08-19 | $11,464,301 | $230,229 | $1.32 |
| 2026-08-18 | $6,574,732 | $51,691 | $1.60 |
| 2026-08-17 | $9,355,026 | $87,880 | $0.915230 |
| 2026-08-16 | $7,675,668 | $12,308.61 | $1.30 |
| 2026-08-15 | $8,366,980 | $173,252 | $1.068 |
| 2026-08-14 | $8,556,628 | $88,569 | $1.16 |
| 2026-08-13 | $6,921,169 | $82,629 | $1.19 |
| 2026-08-12 | $6,760,237 | $88,052 | $0.963440 |
| 2026-08-11 | $6,338,893 | $115,906 | $0.939507 |
| 2026-08-10 | $4,752,468 | $38,096 | $0.880948 |
| 2026-08-09 | $5,008,915 | $51,832 | $0.660472 |
| 2026-08-08 | $3,973,677 | $27,946 | $0.696110 |
Want data in another currency? Use our API
Or check it out in the app stores
