Fren Pet Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-22 | $8,722,273 | $54,655 | N/A |
| 2026-08-21 | $9,232,309 | $69,962 | $1.22 |
| 2026-08-20 | $9,363,362 | $177,349 | $1.29 |
| 2026-08-19 | $11,391,581 | $229,024 | $1.30 |
| 2026-08-18 | $6,573,523 | $51,506 | $1.59 |
| 2026-08-17 | $9,330,345 | $87,898 | $0.915062 |
| 2026-08-16 | $7,674,844 | $12,307.29 | $1.30 |
| 2026-08-15 | $8,367,459 | $163,775 | $1.068 |
| 2026-08-14 | $9,242,722 | $105,292 | $1.16 |
| 2026-08-13 | $6,921,169 | $82,629 | $1.29 |
| 2026-08-12 | $6,760,237 | $88,052 | $0.963440 |
| 2026-08-11 | $6,338,893 | $115,906 | $0.939507 |
| 2026-08-10 | $4,751,971 | $38,092 | $0.880948 |
| 2026-08-09 | $5,008,676 | $51,829 | $0.660403 |
| 2026-08-08 | $3,946,060 | $27,778 | $0.696077 |
| 2026-08-07 | $3,782,513 | $71,453 | $0.548399 |
| 2026-08-06 | $4,617,470 | $70,736 | $0.525665 |
| 2026-08-05 | $5,190,078 | $37,321 | $0.641696 |
| 2026-08-04 | $5,203,153 | $144,135 | $0.719692 |
| 2026-08-03 | $6,409,256 | $174,683 | $0.721502 |
Want data in another currency? Use our API
Or check it out in the app stores
