Fren Pet Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-07 | $65,469,745 | $211,531 | N/A |
| 2026-10-06 | $89,463,368 | $404,970 | $9.23 |
| 2026-10-05 | $66,655,158 | $496,376 | $12.61 |
| 2026-10-04 | $46,369,670 | $46,195 | $9.39 |
| 2026-10-03 | $56,167,708 | $220,365 | $6.53 |
| 2026-10-02 | $42,819,335 | $204,294 | $7.92 |
| 2026-10-01 | $46,340,844 | $134,425 | $6.03 |
| 2026-09-30 | $48,500,810 | $59,091 | $6.53 |
| 2026-09-29 | $50,648,408 | $229,800 | $6.83 |
| 2026-09-28 | $50,276,177 | $226,859 | $7.14 |
| 2026-09-27 | $60,728,985 | $129,032 | $7.08 |
| 2026-09-26 | $58,221,630 | $632,335 | $8.56 |
| 2026-09-25 | $64,127,039 | $330,996 | $8.20 |
| 2026-09-24 | $41,567,200 | $89,233 | $9.03 |
| 2026-09-23 | $40,133,199 | $412,235 | $5.86 |
| 2026-09-22 | $32,887,762 | $35,699 | $5.65 |
| 2026-09-21 | $32,881,554 | $86,909 | $4.63 |
| 2026-09-20 | $28,288,290 | $119,479 | $4.63 |
| 2026-09-19 | $23,817,908 | $21,588 | $3.98 |
| 2026-09-18 | $22,056,711 | $49,386 | $3.35 |
Want data in another currency? Use our API
Or check it out in the app stores
