Fren Pet Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-25 | $29,711,553 | $21,821 | N/A |
| 2026-10-24 | $33,518,249 | $36,618 | $4.19 |
| 2026-10-23 | $34,295,188 | $29,605 | $4.73 |
| 2026-10-22 | $41,196,839 | $25,422 | $4.84 |
| 2026-10-21 | $43,695,741 | $114,103 | $5.81 |
| 2026-10-20 | $32,838,939 | $25,568 | $6.16 |
| 2026-10-19 | $36,598,763 | $50,252 | $4.63 |
| 2026-10-18 | $38,656,344 | $17,864.15 | $5.16 |
| 2026-10-17 | $39,286,715 | $41,691 | $5.45 |
| 2026-10-16 | $46,453,906 | $165,611 | $5.54 |
| 2026-10-15 | $48,823,375 | $51,757 | $6.55 |
| 2026-10-14 | $55,681,775 | $90,538 | $6.88 |
| 2026-10-13 | $57,178,799 | $70,672 | $7.85 |
| 2026-10-12 | $69,481,691 | $111,731 | $8.06 |
| 2026-10-11 | $56,284,854 | $89,006 | $9.79 |
| 2026-10-10 | $62,424,945 | $75,823 | $7.93 |
| 2026-10-09 | $54,450,705 | $247,883 | $8.80 |
| 2026-10-08 | $65,502,092 | $317,864 | $7.67 |
| 2026-10-07 | $65,469,745 | $211,531 | $9.23 |
| 2026-10-06 | $89,463,368 | $404,970 | $9.23 |
Want data in another currency? Use our API
Or check it out in the app stores
