Freya Protocol Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-11 | $1,633,069 | $7,037.21 | N/A |
| 2026-08-10 | $1,821,920 | $7.66 | $0.00326412 |
| 2026-08-09 | $1,782,996 | $2,021.58 | $0.00364159 |
| 2026-08-08 | $1,749,957 | $2,315.54 | $0.00356379 |
| 2026-08-07 | $1,639,480 | $11,499.96 | $0.00349776 |
| 2026-08-06 | $1,314,843 | $3,393.53 | $0.00327694 |
| 2026-08-05 | $1,253,600 | $15,352.86 | $0.00262807 |
| 2026-08-04 | $1,531,035 | $13,567.64 | $0.00250565 |
| 2026-08-03 | $1,781,044 | $26,426 | $0.00306018 |
| 2026-08-02 | $2,661,846 | $425.31 | $0.00355989 |
| 2026-08-01 | $2,679,536 | $8.36 | $0.00532041 |
| 2026-07-31 | $2,732,448 | $68.10 | $0.00535577 |
| 2026-07-30 | $2,679,355 | $110.43 | $0.00546153 |
| 2026-07-28 | $2,684,668 | $42.93 | $0.00535541 |
| 2026-07-27 | $2,688,024 | $94.80 | $0.00536603 |
| 2026-07-26 | $2,687,807 | $94.79 | $0.00537273 |
| 2026-07-25 | $2,689,318 | $1.26 | $0.00537230 |
| 2026-07-24 | $2,689,109 | $1.26 | $0.00537532 |
| 2026-07-18 | $2,709,668 | $872.06 | $0.00537490 |
| 2026-07-17 | $2,729,886 | $105.34 | $0.00541600 |
Want data in another currency? Use our API
Or check it out in the app stores
