Freysa AI Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-06 | $19,704,464 | $68,579 | N/A |
| 2026-09-05 | $19,312,472 | $374,844 | $0.00240601 |
| 2026-09-04 | $20,312,044 | $199,936 | $0.00235814 |
| 2026-09-03 | $19,362,646 | $134,151 | $0.00248019 |
| 2026-09-02 | $19,701,839 | $225,772 | $0.00236427 |
| 2026-09-01 | $20,302,233 | $258,652 | $0.00240569 |
| 2026-08-31 | $20,812,600 | $285,769 | $0.00247900 |
| 2026-08-30 | $22,091,455 | $188,209 | $0.00254131 |
| 2026-08-29 | $22,952,473 | $269,652 | $0.00269747 |
| 2026-08-28 | $23,793,861 | $423,106 | $0.00280260 |
| 2026-08-27 | $23,899,606 | $211,751 | $0.00290534 |
| 2026-08-26 | $23,345,112 | $193,807 | $0.00291825 |
| 2026-08-25 | $24,012,943 | $259,816 | $0.00285055 |
| 2026-08-24 | $23,814,608 | $256,356 | $0.00293209 |
| 2026-08-23 | $23,697,998 | $330,797 | $0.00290787 |
| 2026-08-22 | $24,617,153 | $415,224 | $0.00289363 |
| 2026-08-21 | $22,597,348 | $278,571 | $0.00300587 |
| 2026-08-20 | $23,293,140 | $371,161 | $0.00275924 |
| 2026-08-19 | $21,110,805 | $192,304 | $0.00284420 |
| 2026-08-18 | $21,356,729 | $206,678 | $0.00257773 |
Want data in another currency? Use our API
Or check it out in the app stores
