Freysa AI Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-28 | $23,793,861 | $423,106 | N/A |
| 2026-08-27 | $23,899,606 | $211,751 | $0.00290534 |
| 2026-08-26 | $23,345,112 | $193,807 | $0.00291825 |
| 2026-08-25 | $24,012,943 | $259,816 | $0.00285055 |
| 2026-08-24 | $23,814,608 | $256,356 | $0.00293209 |
| 2026-08-23 | $23,697,998 | $330,797 | $0.00290787 |
| 2026-08-22 | $24,617,153 | $415,224 | $0.00289363 |
| 2026-08-21 | $22,597,348 | $278,571 | $0.00300587 |
| 2026-08-20 | $23,293,140 | $371,161 | $0.00275924 |
| 2026-08-19 | $21,110,805 | $192,304 | $0.00284420 |
| 2026-08-18 | $21,356,729 | $206,678 | $0.00257773 |
| 2026-08-17 | $21,016,189 | $324,713 | $0.00260775 |
| 2026-08-16 | $20,975,257 | $328,964 | $0.00256617 |
| 2026-08-15 | $20,397,630 | $241,217 | $0.00256118 |
| 2026-08-14 | $20,399,878 | $318,896 | $0.00249064 |
| 2026-08-13 | $20,594,497 | $197,319 | $0.00249092 |
| 2026-08-12 | $21,101,894 | $167,570 | $0.00251468 |
| 2026-08-11 | $20,495,649 | $165,984 | $0.00257664 |
| 2026-08-10 | $21,182,061 | $181,590 | $0.00250261 |
| 2026-08-09 | $20,802,560 | $222,766 | $0.00258643 |
Want data in another currency? Use our API
Or check it out in the app stores
