Freysa AI Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-17 | $18,436,284 | $266,024 | N/A |
| 2026-09-16 | $18,396,285 | $684,843 | $0.00225115 |
| 2026-09-15 | $19,101,590 | $700,594 | $0.00224627 |
| 2026-09-14 | $18,777,147 | $623,847 | $0.00233239 |
| 2026-09-13 | $19,231,869 | $182,591 | $0.00229278 |
| 2026-09-12 | $19,356,425 | $331,127 | $0.00234830 |
| 2026-09-11 | $18,915,528 | $172,727 | $0.00236351 |
| 2026-09-10 | $19,309,080 | $81,607 | $0.00230967 |
| 2026-09-09 | $19,499,512 | $64,760 | $0.00235773 |
| 2026-09-08 | $19,314,029 | $74,243 | $0.00238098 |
| 2026-09-07 | $19,675,263 | $118,465 | $0.00235833 |
| 2026-09-06 | $19,704,464 | $68,579 | $0.00240244 |
| 2026-09-05 | $19,312,472 | $374,844 | $0.00240601 |
| 2026-09-04 | $20,312,044 | $199,936 | $0.00235814 |
| 2026-09-03 | $19,362,646 | $134,151 | $0.00248019 |
| 2026-09-02 | $19,701,839 | $225,772 | $0.00236427 |
| 2026-09-01 | $20,302,233 | $258,652 | $0.00240569 |
| 2026-08-31 | $20,812,600 | $285,769 | $0.00247900 |
| 2026-08-30 | $22,091,455 | $188,209 | $0.00254131 |
| 2026-08-29 | $22,952,473 | $269,652 | $0.00269747 |
Want data in another currency? Use our API
Or check it out in the app stores
