Freysa AI Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-13 | $19,091,613 | $585,343 | N/A |
| 2026-10-12 | $19,514,914 | $307,456 | $0.00233117 |
| 2026-10-11 | $19,342,661 | $228,323 | $0.00238286 |
| 2026-10-10 | $19,749,233 | $344,724 | $0.00236183 |
| 2026-10-09 | $20,407,887 | $742,040 | $0.00241147 |
| 2026-10-08 | $19,039,794 | $167,173 | $0.00249190 |
| 2026-10-07 | $19,740,119 | $361,092 | $0.00232485 |
| 2026-10-06 | $19,411,166 | $167,007 | $0.00241036 |
| 2026-10-05 | $19,902,955 | $94,425 | $0.00237019 |
| 2026-10-04 | $19,753,547 | $94,270 | $0.00243024 |
| 2026-10-03 | $20,369,479 | $170,119 | $0.00241200 |
| 2026-10-02 | $20,645,395 | $67,292 | $0.00248721 |
| 2026-10-01 | $20,575,520 | $75,426 | $0.00252090 |
| 2026-09-30 | $20,414,326 | $138,957 | $0.00251237 |
| 2026-09-29 | $20,659,929 | $335,834 | $0.00249268 |
| 2026-09-28 | $20,919,804 | $109,417 | $0.00252267 |
| 2026-09-27 | $20,928,725 | $521,165 | $0.00255440 |
| 2026-09-26 | $20,205,016 | $402,342 | $0.00255549 |
| 2026-09-25 | $21,044,006 | $508,523 | $0.00246713 |
| 2026-09-24 | $20,330,451 | $199,628 | $0.00256957 |
Want data in another currency? Use our API
Or check it out in the app stores
