Freysa AI Price History
Dates are in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-22 | $16,944,803 | $261,092 | N/A |
| 2026-10-21 | $16,623,278 | $509,070 | $0.00206904 |
| 2026-10-20 | $16,097,382 | $436,753 | $0.00202978 |
| 2026-10-19 | $16,248,528 | $447,676 | $0.00196556 |
| 2026-10-18 | $16,630,336 | $140,888 | $0.00198402 |
| 2026-10-17 | $17,250,450 | $127,285 | $0.00203064 |
| 2026-10-16 | $17,040,200 | $268,272 | $0.00210636 |
| 2026-10-15 | $18,650,510 | $140,804 | $0.00208069 |
| 2026-10-14 | $19,185,138 | $761,446 | $0.00227731 |
| 2026-10-13 | $19,091,613 | $585,343 | $0.00234259 |
| 2026-10-12 | $19,514,914 | $307,456 | $0.00233117 |
| 2026-10-11 | $19,342,661 | $228,323 | $0.00238286 |
| 2026-10-10 | $19,749,233 | $344,724 | $0.00236183 |
| 2026-10-09 | $20,407,887 | $742,040 | $0.00241147 |
| 2026-10-08 | $19,039,794 | $167,173 | $0.00249190 |
| 2026-10-07 | $19,740,119 | $361,092 | $0.00232485 |
| 2026-10-06 | $19,411,166 | $167,007 | $0.00241036 |
| 2026-10-05 | $19,902,955 | $94,425 | $0.00237019 |
| 2026-10-04 | $19,753,547 | $94,270 | $0.00243024 |
| 2026-10-03 | $20,369,479 | $170,119 | $0.00241200 |
Want data in another currency? Use our API
Or check it out in the app stores
