Freysa AI Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-18 | $22,026,508 | $142,345 | N/A |
| 2026-07-17 | $21,847,777 | $190,784 | $0.00266771 |
| 2026-07-16 | $22,916,611 | $388,053 | $0.00279822 |
| 2026-07-15 | $25,360,382 | $131,000 | $0.00309662 |
| 2026-07-14 | $24,877,985 | $160,381 | $0.00303772 |
| 2026-07-13 | $23,806,335 | $208,615 | $0.00290686 |
| 2026-07-12 | $24,545,856 | $189,477 | $0.00299716 |
| 2026-07-11 | $24,860,041 | $182,165 | $0.00303553 |
| 2026-07-10 | $24,587,258 | $469,566 | $0.00300222 |
| 2026-07-09 | $23,806,218 | $145,276 | $0.00290685 |
| 2026-07-08 | $23,464,845 | $196,360 | $0.00286517 |
| 2026-07-07 | $24,454,287 | $370,856 | $0.00298598 |
| 2026-07-06 | $24,292,473 | $300,599 | $0.00296622 |
| 2026-07-05 | $24,156,153 | $265,556 | $0.00294958 |
| 2026-07-04 | $24,946,486 | $358,735 | $0.00304608 |
| 2026-07-03 | $26,087,771 | $350,601 | $0.00318544 |
| 2026-07-02 | $24,655,379 | $572,448 | $0.00301054 |
| 2026-07-01 | $22,855,306 | $413,295 | $0.00279074 |
| 2026-06-30 | $21,251,758 | $626,019 | $0.00259494 |
| 2026-06-29 | $22,607,380 | $1,206,031 | $0.00276047 |
Want data in another currency? Use our API
Or check it out in the app stores
