Friend.tech Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-11 | $239,038 | $104.20 | N/A |
| 2026-10-10 | $234,829 | $38.74 | $0.00251923 |
| 2026-10-09 | $231,431 | $367.09 | $0.00247488 |
| 2026-10-08 | $239,158 | $903.46 | $0.00243907 |
| 2026-10-07 | $248,510 | $5.29 | $0.00252050 |
| 2026-10-06 | $248,522 | $262.54 | $0.00261907 |
| 2026-10-05 | $249,362 | $1,785.53 | $0.00261919 |
| 2026-10-04 | $245,312 | $82.31 | $0.00262805 |
| 2026-10-03 | $245,710 | $1,474.71 | $0.00258536 |
| 2026-10-02 | $253,251 | $94.86 | $0.00258956 |
| 2026-10-01 | $251,400 | $89.73 | $0.00266903 |
| 2026-09-30 | $245,040 | $76.52 | $0.00264952 |
| 2026-09-29 | $244,957 | $3,556.11 | $0.00258249 |
| 2026-09-28 | $258,871 | $269.39 | $0.00258161 |
| 2026-09-27 | $256,165 | $5,690.40 | $0.00272825 |
| 2026-09-26 | $243,103 | $300.84 | $0.00269973 |
| 2026-09-25 | $236,469 | $181.73 | $0.00256208 |
| 2026-09-24 | $235,462 | $3,313.08 | $0.00249216 |
| 2026-09-23 | $244,587 | $6,184.64 | $0.00248154 |
| 2026-09-22 | $217,192 | $23,417 | $0.00257772 |
Want data in another currency? Use our API
Or check it out in the app stores
