Friend.tech Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-13 | $147,346 | $7.00 | N/A |
| 2026-08-12 | $145,090 | $3.62 | $0.00155289 |
| 2026-08-11 | $144,895 | $3.41 | $0.00152911 |
| 2026-08-10 | $149,952 | $11.63 | $0.00152706 |
| 2026-08-09 | $145,182 | $1.17 | $0.00158036 |
| 2026-08-08 | $145,183 | $1.17 | $0.00153008 |
| 2026-08-07 | $151,344 | $354.45 | $0.00153009 |
| 2026-08-06 | $149,716 | $33.51 | $0.00159502 |
| 2026-08-05 | $133,073 | $510.97 | $0.00157786 |
| 2026-08-04 | $149,966 | $640.40 | $0.00140246 |
| 2026-08-03 | $154,795 | $320.23 | $0.00158050 |
| 2026-08-02 | $156,251 | $3,898.97 | $0.00163139 |
| 2026-08-01 | $160,392 | $1,160.69 | $0.00164674 |
| 2026-07-31 | $142,124 | $21.43 | $0.00169038 |
| 2026-07-30 | $145,782 | $37.02 | $0.00149786 |
| 2026-07-29 | $147,274 | $253.41 | $0.00153641 |
| 2026-07-28 | $143,581 | $403.39 | $0.00155213 |
| 2026-07-27 | $147,589 | $2,665.52 | $0.00151321 |
| 2026-07-26 | $124,657 | $14,996.45 | $0.00155545 |
| 2026-07-25 | $146,504 | $3,688.26 | $0.00131377 |
Want data in another currency? Use our API
Or check it out in the app stores
