Friend.tech USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-11 | $90,459,416 | $2,484,535 | $0.970994 | N/A |
2024-06-10 | $74,072,433 | $4,906,783 | $0.786893 | $0.970994 |
2024-06-09 | $84,980,300 | $3,835,774 | $0.902836 | $0.786893 |
2024-06-08 | $79,167,290 | $4,214,845 | $0.841739 | $0.902836 |
2024-06-07 | $81,993,832 | $5,429,738 | $0.871602 | $0.841739 |
2024-06-06 | $98,845,962 | $2,300,578 | $1.050 | $0.871602 |
2024-06-05 | $107,733,671 | $1,688,105 | $1.15 | $1.050 |
2024-06-04 | $101,996,191 | $1,784,255 | $1.085 | $1.15 |
2024-06-03 | $96,914,500 | $1,416,326 | $1.032 | $1.085 |
2024-06-02 | $99,425,800 | $1,902,588 | $1.058 | $1.032 |
2024-06-01 | $91,745,134 | $2,053,658 | $0.977755 | $1.058 |
2024-05-31 | $102,446,664 | $1,975,261 | $1.11 | $0.977755 |
2024-05-30 | $106,922,063 | $2,839,689 | $1.12 | $1.11 |
2024-05-29 | $113,145,395 | $3,791,777 | $1.16 | $1.12 |
2024-05-28 | $103,750,520 | $6,705,448 | $1.11 | $1.16 |
2024-05-27 | $98,601,850 | $8,214,990 | $1.051 | $1.11 |
2024-05-26 | $138,110,389 | $2,439,635 | $1.48 | $1.051 |
2024-05-25 | $122,566,189 | $4,632,108 | $1.31 | $1.48 |
2024-05-24 | $140,986,442 | $5,796,932 | $1.51 | $1.31 |
2024-05-23 | $153,982,408 | $10,184,102 | $1.64 | $1.51 |
2024-05-22 | $169,493,796 | $7,920,878 | $1.81 | $1.64 |
2024-05-21 | $196,486,049 | $8,562,816 | $2.10 | $1.81 |
2024-05-20 | $156,244,346 | $4,732,640 | $1.67 | $2.10 |
2024-05-19 | $155,391,048 | $4,064,127 | $1.64 | $1.67 |
2024-05-18 | $169,123,542 | $7,375,756 | $1.81 | $1.64 |
2024-05-17 | $145,275,458 | $9,378,816 | $1.57 | $1.81 |
2024-05-16 | $150,843,624 | $11,402,667 | $1.62 | $1.57 |
2024-05-15 | $141,184,451 | $14,330,876 | $1.52 | $1.62 |
2024-05-14 | $166,892,440 | $15,850,652 | $1.79 | $1.52 |
2024-05-13 | $213,511,523 | $8,452,971 | $2.29 | $1.79 |
2024-05-12 | $207,960,820 | $8,621,709 | $2.28 | $2.29 |
Want data in another currency? Use our API