Friend.tech Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-29 | $244,957 | $3,556.11 | N/A |
| 2026-09-28 | $258,871 | $269.39 | $0.00258161 |
| 2026-09-27 | $256,165 | $5,690.40 | $0.00272825 |
| 2026-09-26 | $243,103 | $300.84 | $0.00269973 |
| 2026-09-25 | $236,469 | $181.73 | $0.00256208 |
| 2026-09-24 | $235,462 | $3,313.08 | $0.00249216 |
| 2026-09-23 | $244,587 | $6,184.64 | $0.00248154 |
| 2026-09-22 | $217,192 | $23,417 | $0.00257772 |
| 2026-09-21 | $278,454 | $4,689.08 | $0.00228900 |
| 2026-09-20 | $298,361 | $10,242.21 | $0.00293464 |
| 2026-09-19 | $316,880 | $12,702.15 | $0.00314444 |
| 2026-09-18 | $343,099 | $1,699.28 | $0.00333961 |
| 2026-09-17 | $356,684 | $9,541.82 | $0.00361594 |
| 2026-09-16 | $409,828 | $5,372.82 | $0.00375911 |
| 2026-09-15 | $449,427 | $828.40 | $0.00431921 |
| 2026-09-14 | $459,388 | $5,879.76 | $0.00473654 |
| 2026-09-13 | $474,179 | $5,465.11 | $0.00484152 |
| 2026-09-12 | $524,906 | $12,234.30 | $0.00499740 |
| 2026-09-11 | $547,920 | $448.13 | $0.00553201 |
| 2026-09-10 | $547,976 | $1,396.27 | $0.00577456 |
Want data in another currency? Use our API
Or check it out in the app stores
