Frodo the Virtual Samurai Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-28 | $543,145 | $26.38 | N/A |
| 2026-09-27 | $539,937 | $2.52 | $0.00010863 |
| 2026-09-26 | $542,368 | $10.63 | $0.00010799 |
| 2026-09-25 | $542,131 | $9.47 | $0.00010847 |
| 2026-09-24 | $535,541 | $9.59 | $0.00010843 |
| 2026-09-23 | $549,764 | $71.52 | $0.00010711 |
| 2026-09-22 | $558,391 | $43.25 | $0.00010995 |
| 2026-09-21 | $540,367 | $21.48 | $0.00011168 |
| 2026-09-20 | $533,220 | $34.16 | $0.00010807 |
| 2026-09-19 | $532,878 | $68.18 | $0.00010664 |
| 2026-09-18 | $517,714 | $85.68 | $0.00010658 |
| 2026-09-17 | $509,409 | $3.00 | $0.00010354 |
| 2026-09-16 | $501,951 | $14.09 | $0.00010188 |
| 2026-09-15 | $505,335 | $80.17 | $0.00010039 |
| 2026-09-14 | $503,554 | $139.78 | $0.00010107 |
| 2026-09-13 | $513,663 | $182.01 | $0.00010071 |
| 2026-09-12 | $513,852 | $806.43 | $0.00010273 |
| 2026-09-11 | $502,708 | $361.20 | $0.00010277 |
| 2026-09-10 | $508,452 | $493.97 | $0.00010054 |
| 2026-09-09 | $532,886 | $16.76 | $0.00010169 |
Want data in another currency? Use our API
Or check it out in the app stores
