Frodo the Virtual Samurai Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-04 | $419,465 | $100.59 | N/A |
| 2026-07-03 | $419,150 | $3.94 | $0.00008383 |
| 2026-07-02 | $408,194 | $4.26 | $0.00008164 |
| 2026-07-01 | $402,261 | $43.25 | $0.00008045 |
| 2026-06-30 | $398,157 | $43.79 | $0.00007963 |
| 2026-06-29 | $408,169 | $132.71 | $0.00008163 |
| 2026-06-28 | $402,562 | $53.04 | $0.00008051 |
| 2026-06-27 | $407,014 | $55.16 | $0.00008140 |
| 2026-06-26 | $415,401 | $55.79 | $0.00008308 |
| 2026-06-25 | $410,059 | $154.28 | $0.00008201 |
| 2026-06-24 | $415,201 | $149.43 | $0.00008304 |
| 2026-06-23 | $427,630 | $72.53 | $0.00008553 |
| 2026-06-22 | $434,724 | $3.93 | $0.00008694 |
| 2026-06-21 | $430,872 | $9.41 | $0.00008617 |
| 2026-06-20 | $433,914 | $29.07 | $0.00008678 |
| 2026-06-19 | $429,644 | $5.14 | $0.00008593 |
| 2026-06-18 | $427,253 | $13.82 | $0.00008545 |
| 2026-06-17 | $443,244 | $27.39 | $0.00008865 |
| 2026-06-16 | $446,677 | $18.92 | $0.00008934 |
| 2026-06-15 | $456,648 | $40.05 | $0.00009133 |
Want data in another currency? Use our API
Or check it out in the app stores
