Frodo the Virtual Samurai Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-13 | $438,078 | $378.97 | N/A |
| 2026-08-12 | $443,828 | $116.15 | $0.00008762 |
| 2026-08-11 | $431,856 | $108.22 | $0.00008877 |
| 2026-08-10 | $434,744 | $83.39 | $0.00008637 |
| 2026-08-09 | $432,633 | $201.75 | $0.00008695 |
| 2026-08-08 | $426,165 | $377.70 | $0.00008653 |
| 2026-08-07 | $426,154 | $441.70 | $0.00008523 |
| 2026-08-06 | $431,173 | $1,164.35 | $0.00008523 |
| 2026-08-05 | $427,649 | $157.39 | $0.00008623 |
| 2026-08-04 | $423,538 | $38.92 | $0.00008553 |
| 2026-08-03 | $422,173 | $43.13 | $0.00008471 |
| 2026-08-02 | $413,615 | $2.72 | $0.00008443 |
| 2026-08-01 | $423,340 | $1.84 | $0.00008272 |
| 2026-07-31 | $425,767 | $23.88 | $0.00008467 |
| 2026-07-30 | $411,463 | $6.63 | $0.00008515 |
| 2026-07-29 | $411,756 | $5.03 | $0.00008229 |
| 2026-07-28 | $407,555 | $1.41 | $0.00008235 |
| 2026-07-27 | $413,929 | $1.53 | $0.00008151 |
| 2026-07-26 | $410,121 | $43.14 | $0.00008279 |
| 2026-07-25 | $408,320 | $57.53 | $0.00008202 |
Want data in another currency? Use our API
Or check it out in the app stores
