froglet Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-22 | $51,086 | $541.31 | N/A |
| 2026-09-21 | $49,374 | $61.90 | $0.00005109 |
| 2026-09-20 | $49,598 | $191.94 | $0.00004937 |
| 2026-09-19 | $48,665 | $169.59 | $0.00004960 |
| 2026-09-18 | $46,241 | $84.97 | $0.00004866 |
| 2026-09-17 | $46,319 | $176.72 | $0.00004624 |
| 2026-09-16 | $46,579 | $328.64 | $0.00004632 |
| 2026-09-15 | $49,170 | $409.51 | $0.00004658 |
| 2026-09-14 | $49,951 | $190.28 | $0.00004917 |
| 2026-09-13 | $51,506 | $288.20 | $0.00004995 |
| 2026-09-12 | $52,011 | $52.49 | $0.00005151 |
| 2026-09-11 | $49,970 | $377.15 | $0.00005201 |
| 2026-09-10 | $51,727 | $313.27 | $0.00004997 |
| 2026-09-09 | $51,222 | $163.20 | $0.00005173 |
| 2026-09-08 | $51,877 | $703.43 | $0.00005122 |
| 2026-09-07 | $52,857 | $748.49 | $0.00005188 |
| 2026-09-06 | $52,439 | $1,180.60 | $0.00005286 |
| 2026-09-05 | $50,383 | $745.81 | $0.00005244 |
| 2026-09-04 | $55,213 | $418.01 | $0.00005038 |
| 2026-09-03 | $53,051 | $767.53 | $0.00005521 |
Want data in another currency? Use our API
Or check it out in the app stores
