FROK Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-14 | $8,220,610 | $3,027.54 | N/A |
| 2026-08-13 | $8,150,915 | $214.82 | $0.04091453 |
| 2026-08-12 | $8,238,395 | $458.46 | $0.04056765 |
| 2026-08-11 | $8,248,889 | $1.33 | $0.04100305 |
| 2026-08-10 | $8,437,830 | $1.37 | $0.04105528 |
| 2026-08-09 | $8,443,226 | $5.33 | $0.04199565 |
| 2026-08-08 | $8,430,446 | $13,863.76 | $0.04202250 |
| 2026-08-07 | $9,179,210 | $9.55 | $0.04195890 |
| 2026-08-06 | $9,204,967 | $4,980.74 | $0.04568554 |
| 2026-08-05 | $9,505,828 | $75.99 | $0.04581374 |
| 2026-08-04 | $9,395,117 | $321.06 | $0.04731114 |
| 2026-08-03 | $9,577,748 | $16,406.26 | $0.04676013 |
| 2026-08-02 | $8,944,979 | $270.49 | $0.04766910 |
| 2026-08-01 | $9,002,530 | $39.88 | $0.04451976 |
| 2026-07-31 | $9,335,788 | $2,092.24 | $0.04480620 |
| 2026-07-30 | $9,121,150 | $208.85 | $0.04646484 |
| 2026-07-29 | $9,257,882 | $1,325.42 | $0.04539657 |
| 2026-07-28 | $8,979,235 | $65.27 | $0.04607710 |
| 2026-07-27 | $9,272,356 | $661.79 | $0.04469026 |
| 2026-07-26 | $8,791,300 | $5,309.36 | $0.04614914 |
Want data in another currency? Use our API
Or check it out in the app stores
