FROK Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-10 | $8,442,466 | $14,273.22 | N/A |
| 2026-10-09 | $8,547,309 | $16,722.91 | $0.04201872 |
| 2026-10-08 | $10,734,392 | $24,560 | $0.04254053 |
| 2026-10-07 | $12,700,178 | $41,424 | $0.053426 |
| 2026-10-06 | $10,540,584 | $8,648.64 | $0.063210 |
| 2026-10-05 | $10,151,197 | $1,063.98 | $0.052461 |
| 2026-10-04 | $10,161,169 | $1,772.31 | $0.050523 |
| 2026-10-03 | $10,168,673 | $584.81 | $0.050573 |
| 2026-10-02 | $10,333,881 | $499.02 | $0.050610 |
| 2026-10-01 | $10,213,357 | $2,057.47 | $0.051432 |
| 2026-09-30 | $10,433,454 | $3,754.59 | $0.050833 |
| 2026-09-29 | $10,636,767 | $2,181.52 | $0.051928 |
| 2026-09-28 | $10,635,154 | $4,351.61 | $0.052940 |
| 2026-09-27 | $11,082,353 | $25,524 | $0.052932 |
| 2026-09-26 | $11,612,184 | $73,317 | $0.055158 |
| 2026-09-25 | $7,669,471 | $2,812.25 | $0.057795 |
| 2026-09-24 | $7,412,823 | $2,545.29 | $0.03817147 |
| 2026-09-23 | $7,558,562 | $859.61 | $0.03689412 |
| 2026-09-22 | $7,605,974 | $21,203 | $0.03761947 |
| 2026-09-21 | $9,373,385 | $10.03 | $0.03785544 |
Want data in another currency? Use our API
Or check it out in the app stores
