FROK Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-03 | $5,653,832 | $1.69 | N/A |
| 2026-07-02 | $5,632,479 | $1.51 | $0.02803323 |
| 2026-07-01 | $5,338,041 | $1.59 | $0.02656779 |
| 2026-06-30 | $5,175,902 | $49.03 | $0.02576081 |
| 2026-06-29 | $5,346,268 | $42.36 | $0.02660873 |
| 2026-06-28 | $5,178,555 | $24.74 | $0.02577402 |
| 2026-06-27 | $5,221,807 | $24.64 | $0.02598929 |
| 2026-06-26 | $5,234,451 | $7,869.05 | $0.02605222 |
| 2026-06-25 | $5,201,549 | $2,164.56 | $0.02588846 |
| 2026-06-24 | $5,543,028 | $7,380.59 | $0.02758802 |
| 2026-06-23 | $6,278,063 | $1.89 | $0.03124634 |
| 2026-06-22 | $6,507,832 | $52.85 | $0.03238992 |
| 2026-06-21 | $6,387,653 | $14.87 | $0.03179178 |
| 2026-06-20 | $6,516,927 | $17.91 | $0.03243518 |
| 2026-06-19 | $6,426,730 | $2.30 | $0.03198626 |
| 2026-06-18 | $6,405,702 | $398.74 | $0.03188161 |
| 2026-06-17 | $6,597,169 | $377.83 | $0.03283455 |
| 2026-06-16 | $7,804,544 | $4.10 | $0.03884374 |
| 2026-06-15 | $7,879,813 | $14.15 | $0.03921836 |
| 2026-06-13 | $7,942,550 | $27.64 | $0.03953060 |
Want data in another currency? Use our API
Or check it out in the app stores
