FROK Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-26 | $11,612,184 | $73,317 | N/A |
| 2026-09-25 | $7,669,471 | $2,812.25 | $0.057795 |
| 2026-09-24 | $7,412,823 | $2,545.29 | $0.03817147 |
| 2026-09-23 | $7,558,562 | $859.61 | $0.03689412 |
| 2026-09-22 | $7,605,974 | $21,203 | $0.03761947 |
| 2026-09-21 | $9,373,385 | $10.03 | $0.03785544 |
| 2026-09-20 | $9,344,541 | $5,000.29 | $0.04665196 |
| 2026-09-19 | $10,290,539 | $10,065.38 | $0.04650841 |
| 2026-09-18 | $10,196,632 | $1,225.81 | $0.051217 |
| 2026-09-17 | $10,215,532 | $4,294.63 | $0.050749 |
| 2026-09-16 | $10,453,721 | $8,306.22 | $0.050843 |
| 2026-09-15 | $10,896,766 | $3,453.61 | $0.052029 |
| 2026-09-14 | $10,669,493 | $4,211.60 | $0.054234 |
| 2026-09-13 | $10,469,796 | $12,354.88 | $0.053103 |
| 2026-09-12 | $9,260,970 | $6,060.96 | $0.052109 |
| 2026-09-11 | $8,449,709 | $7,804.92 | $0.04609247 |
| 2026-09-10 | $8,613,835 | $22,592 | $0.04205477 |
| 2026-09-09 | $11,510,176 | $3,457.21 | $0.04287164 |
| 2026-09-08 | $11,941,387 | $9,459.85 | $0.057287 |
| 2026-09-07 | $11,187,673 | $12,818.84 | $0.059433 |
Want data in another currency? Use our API
Or check it out in the app stores
