FROK Price History
Dates are in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-21 | $8,570,360 | $116.20 | N/A |
| 2026-10-20 | $8,411,657 | $5,209.08 | $0.04265525 |
| 2026-10-19 | $9,034,569 | $59.43 | $0.04186538 |
| 2026-10-18 | $8,998,317 | $52.06 | $0.04496566 |
| 2026-10-17 | $9,066,901 | $3,281.38 | $0.04478523 |
| 2026-10-16 | $8,844,880 | $2,185.84 | $0.04512658 |
| 2026-10-15 | $8,798,906 | $1,803.86 | $0.04402156 |
| 2026-10-14 | $9,112,958 | $2,579.57 | $0.04379274 |
| 2026-10-13 | $8,747,942 | $2,067.48 | $0.04535580 |
| 2026-10-12 | $9,160,552 | $7,619.30 | $0.04353910 |
| 2026-10-11 | $8,997,735 | $18,128.87 | $0.04559268 |
| 2026-10-10 | $8,442,466 | $14,273.22 | $0.04478233 |
| 2026-10-09 | $8,547,309 | $16,722.91 | $0.04201872 |
| 2026-10-08 | $10,734,392 | $24,560 | $0.04254053 |
| 2026-10-07 | $12,700,178 | $41,424 | $0.053426 |
| 2026-10-06 | $10,540,584 | $8,648.64 | $0.063210 |
| 2026-10-05 | $10,151,197 | $1,063.98 | $0.052461 |
| 2026-10-04 | $10,161,169 | $1,772.31 | $0.050523 |
| 2026-10-03 | $10,168,673 | $584.81 | $0.050573 |
| 2026-10-02 | $10,333,881 | $499.02 | $0.050610 |
Want data in another currency? Use our API
Or check it out in the app stores
