FROK Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-16 | $5,925,296 | $1.12 | $0.02949060 |
| 2026-07-15 | $6,009,421 | $2,117.31 | $0.02990929 |
| 2026-07-14 | $6,033,759 | $2,735.34 | $0.03003042 |
| 2026-07-13 | $5,884,277 | $2.87 | $0.02928644 |
| 2026-07-12 | $6,033,776 | $27.96 | $0.03003051 |
| 2026-07-11 | $5,932,973 | $27.14 | $0.02952880 |
| 2026-07-07 | $5,895,531 | $1.17 | $0.02934245 |
| 2026-07-06 | $5,965,488 | $1.18 | $0.02969063 |
| 2026-07-05 | $5,918,331 | $1.41 | $0.02945593 |
| 2026-07-04 | $5,903,575 | $1.88 | $0.02938249 |
| 2026-07-03 | $5,828,962 | $1.043 | $0.02901113 |
| 2026-07-02 | $5,632,479 | $1.51 | $0.02803323 |
| 2026-07-01 | $5,338,041 | $1.59 | $0.02656779 |
| 2026-06-30 | $5,175,902 | $49.03 | $0.02576081 |
| 2026-06-29 | $5,346,268 | $42.36 | $0.02660873 |
| 2026-06-28 | $5,178,555 | $24.74 | $0.02577402 |
| 2026-06-27 | $5,221,807 | $24.64 | $0.02598929 |
| 2026-06-26 | $5,234,451 | $7,869.05 | $0.02605222 |
| 2026-06-25 | $5,201,549 | $2,164.56 | $0.02588846 |
| 2026-06-24 | $5,543,028 | $7,380.59 | $0.02758802 |
Want data in another currency? Use our API
Or check it out in the app stores
