FROK Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-04 | $9,400,897 | $321.25 | N/A |
| 2026-08-03 | $9,577,748 | $16,406.26 | $0.04678890 |
| 2026-08-02 | $8,944,979 | $270.49 | $0.04766910 |
| 2026-08-01 | $9,002,530 | $39.88 | $0.04451976 |
| 2026-07-31 | $9,335,788 | $2,092.24 | $0.04480620 |
| 2026-07-30 | $9,121,150 | $208.85 | $0.04646484 |
| 2026-07-29 | $9,257,882 | $1,325.42 | $0.04539657 |
| 2026-07-28 | $8,979,235 | $65.27 | $0.04607710 |
| 2026-07-27 | $9,272,356 | $661.79 | $0.04469026 |
| 2026-07-26 | $8,791,300 | $5,309.36 | $0.04614914 |
| 2026-07-25 | $8,327,012 | $9,463.50 | $0.04375489 |
| 2026-07-24 | $7,865,605 | $11,919.98 | $0.04144410 |
| 2026-07-23 | $7,232,736 | $1,159.90 | $0.03914764 |
| 2026-07-22 | $7,128,726 | $7,029.86 | $0.03599781 |
| 2026-07-21 | $7,075,205 | $5,573.76 | $0.03548015 |
| 2026-07-20 | $7,276,225 | $22,583 | $0.03521377 |
| 2026-07-19 | $5,788,170 | $360.28 | $0.03621426 |
| 2026-07-18 | $5,728,590 | $356.76 | $0.02880811 |
| 2026-07-16 | $6,008,954 | $2,117.15 | $0.02851158 |
| 2026-07-15 | $6,034,940 | $2,735.87 | $0.02990697 |
Want data in another currency? Use our API
Or check it out in the app stores
