FROK Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-04 | $14,427,318 | $30,682 | N/A |
| 2026-09-03 | $11,175,199 | $20,061 | $0.071806 |
| 2026-09-02 | $9,573,439 | $3,832.60 | $0.055620 |
| 2026-09-01 | $10,028,969 | $5,734.07 | $0.04764765 |
| 2026-08-31 | $9,911,234 | $1,980.03 | $0.04991485 |
| 2026-08-30 | $10,268,804 | $112.10 | $0.04932888 |
| 2026-08-29 | $10,198,773 | $71,714 | $0.051109 |
| 2026-08-28 | $7,108,880 | $13,275.66 | $0.050760 |
| 2026-08-27 | $6,254,122 | $689.72 | $0.03538137 |
| 2026-08-26 | $6,110,293 | $1,264.14 | $0.03112718 |
| 2026-08-25 | $6,309,853 | $3,170.68 | $0.03041134 |
| 2026-08-24 | $6,319,554 | $2.97 | $0.03140456 |
| 2026-08-23 | $6,191,564 | $1,971.15 | $0.03145284 |
| 2026-08-22 | $6,336,849 | $21,956 | $0.03081583 |
| 2026-08-21 | $8,169,087 | $995.18 | $0.03153892 |
| 2026-08-20 | $7,802,871 | $16,624.03 | $0.04065809 |
| 2026-08-19 | $8,309,862 | $435.18 | $0.03883541 |
| 2026-08-18 | $8,328,690 | $414.52 | $0.04135874 |
| 2026-08-16 | $8,248,094 | $124.64 | $0.04145245 |
| 2026-08-15 | $8,238,272 | $1.74 | $0.04105131 |
Want data in another currency? Use our API
Or check it out in the app stores
