FROK Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-16 | $10,453,721 | $8,306.22 | N/A |
| 2026-09-15 | $10,896,766 | $3,453.61 | $0.052029 |
| 2026-09-14 | $10,669,493 | $4,211.60 | $0.054234 |
| 2026-09-13 | $10,469,796 | $12,354.88 | $0.053103 |
| 2026-09-12 | $9,260,970 | $6,060.96 | $0.052109 |
| 2026-09-11 | $8,449,709 | $7,804.92 | $0.04609247 |
| 2026-09-10 | $8,613,835 | $22,592 | $0.04205477 |
| 2026-09-09 | $11,510,176 | $3,457.21 | $0.04287164 |
| 2026-09-08 | $11,941,387 | $9,459.85 | $0.057287 |
| 2026-09-07 | $11,187,673 | $12,818.84 | $0.059433 |
| 2026-09-06 | $11,762,427 | $19,736.24 | $0.055682 |
| 2026-09-05 | $13,480,977 | $4,725.76 | $0.058542 |
| 2026-09-04 | $14,427,318 | $30,682 | $0.067096 |
| 2026-09-03 | $11,175,199 | $20,061 | $0.071806 |
| 2026-09-02 | $9,573,439 | $3,832.60 | $0.055620 |
| 2026-09-01 | $10,028,969 | $5,734.07 | $0.04764765 |
| 2026-08-31 | $9,911,234 | $1,980.03 | $0.04991485 |
| 2026-08-30 | $10,268,804 | $112.10 | $0.04932888 |
| 2026-08-29 | $10,198,773 | $71,714 | $0.051109 |
| 2026-08-28 | $7,108,880 | $13,275.66 | $0.050760 |
Want data in another currency? Use our API
Or check it out in the app stores
