FROK Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-21 | $8,169,087 | $995.18 | N/A |
| 2026-08-20 | $7,816,927 | $16,653.98 | $0.04065809 |
| 2026-08-19 | $8,305,700 | $434.96 | $0.03890537 |
| 2026-08-18 | $8,328,690 | $414.52 | $0.04133803 |
| 2026-08-16 | $8,247,208 | $124.63 | $0.04145245 |
| 2026-08-15 | $8,238,272 | $1.74 | $0.04104691 |
| 2026-08-14 | $8,227,261 | $3,029.99 | $0.04100243 |
| 2026-08-13 | $8,150,915 | $214.82 | $0.04094763 |
| 2026-08-12 | $8,238,395 | $458.46 | $0.04056765 |
| 2026-08-11 | $8,248,889 | $1.33 | $0.04100305 |
| 2026-08-10 | $8,437,830 | $1.37 | $0.04105528 |
| 2026-08-09 | $8,443,226 | $5.33 | $0.04199565 |
| 2026-08-08 | $8,430,446 | $13,863.76 | $0.04202250 |
| 2026-08-07 | $9,179,210 | $9.55 | $0.04195890 |
| 2026-08-06 | $9,204,967 | $4,980.74 | $0.04568554 |
| 2026-08-05 | $9,505,828 | $75.99 | $0.04581374 |
| 2026-08-04 | $9,395,117 | $321.06 | $0.04731114 |
| 2026-08-03 | $9,577,748 | $16,406.26 | $0.04676013 |
| 2026-08-02 | $8,944,979 | $270.49 | $0.04766910 |
| 2026-08-01 | $9,002,530 | $39.88 | $0.04451976 |
Want data in another currency? Use our API
Or check it out in the app stores
