Froth Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-18 | $854,368 | $7,119.82 | N/A |
| 2026-07-17 | $832,221 | $2,682.84 | $0.00085022 |
| 2026-07-16 | $1,262,611 | $28,693 | $0.00128991 |
| 2026-07-15 | $2,054,677 | $51,673 | $0.00209910 |
| 2026-07-14 | $4,159,319 | $63,710 | $0.00424925 |
| 2026-07-13 | $3,166,722 | $145,324 | $0.00323519 |
| 2026-07-12 | $1,618,201 | $78,846 | $0.00165319 |
| 2026-07-11 | $504,790 | $2,132.35 | $0.00051570 |
| 2026-07-10 | $620,511 | $453.33 | $0.00063393 |
| 2026-07-09 | $632,792 | $3,516.40 | $0.00064647 |
| 2026-07-08 | $879,005 | $374.50 | $0.00089801 |
| 2026-07-07 | $701,396 | $121.82 | $0.00071656 |
| 2026-07-06 | $895,390 | $370.49 | $0.00091475 |
| 2026-07-05 | $889,700 | $813.78 | $0.00090894 |
| 2026-07-04 | $747,201 | $287.59 | $0.00076336 |
| 2026-07-03 | $890,383 | $2,273.15 | $0.00090964 |
| 2026-07-02 | $2,257,964 | $4.71 | $0.00230679 |
| 2026-07-01 | $1,038,012 | $225.72 | $0.00106046 |
| 2026-06-30 | $792,165 | $1,450.92 | $0.00080929 |
| 2026-06-29 | $710,176 | $375.61 | $0.00072553 |
Want data in another currency? Use our API
Or check it out in the app stores
