Froth Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-11-06 | $607,904 | $72.22 | N/A |
| 2026-11-05 | $665,365 | $144.20 | $0.00062105 |
| 2026-11-04 | $666,851 | $28.76 | $0.00067975 |
| 2026-11-03 | $657,617 | $1,517.71 | $0.00068127 |
| 2026-11-02 | $661,189 | $415.33 | $0.00067184 |
| 2026-11-01 | $683,686 | $9.06 | $0.00067549 |
| 2026-10-31 | $680,569 | $136.62 | $0.00069847 |
| 2026-10-30 | $675,119 | $252.96 | $0.00069528 |
| 2026-10-29 | $771,001 | $78.22 | $0.00068972 |
| 2026-10-28 | $778,085 | $434.09 | $0.00078767 |
| 2026-10-27 | $753,067 | $23.44 | $0.00079491 |
| 2026-10-26 | $765,269 | $910.64 | $0.00076935 |
| 2026-10-25 | $807,376 | $54.71 | $0.00078182 |
| 2026-10-24 | $813,360 | $1,161.32 | $0.00082483 |
| 2026-10-23 | $798,426 | $54.57 | $0.00083095 |
| 2026-10-22 | $847,890 | $163.78 | $0.00081569 |
| 2026-10-21 | $837,986 | $8.87 | $0.00086622 |
| 2026-10-20 | $815,796 | $165.31 | $0.00085610 |
| 2026-10-19 | $821,310 | $251.63 | $0.00083344 |
| 2026-10-18 | $837,275 | $1,641.60 | $0.00083907 |
Want data in another currency? Use our API
Or check it out in the app stores
