fsjal Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-29 | $25,218 | $1,413.82 | N/A |
| 2026-08-28 | $27,506 | $380.93 | $0.00002522 |
| 2026-08-27 | $26,710 | $1,240.69 | $0.00002751 |
| 2026-08-26 | $31,549 | $1,759.69 | $0.00002671 |
| 2026-08-25 | $29,001 | $2,106.38 | $0.00003155 |
| 2026-08-24 | $24,138 | $2,281.88 | $0.00002900 |
| 2026-08-23 | $24,984 | $2,271.75 | $0.00002414 |
| 2026-08-22 | $31,205 | $4,313.03 | $0.00002498 |
| 2026-08-21 | $26,788 | $3,205.12 | $0.00003120 |
| 2026-08-20 | $31,890 | $106.57 | $0.00002679 |
| 2026-08-19 | $28,223 | $4,447.26 | $0.00003189 |
| 2026-08-18 | $22,614 | $424.23 | $0.00002822 |
| 2026-08-17 | $25,845 | $258.45 | $0.00002261 |
| 2026-08-16 | $27,127 | $3,163.30 | $0.00002584 |
| 2026-08-15 | $26,543 | $304.71 | $0.00002713 |
| 2026-08-14 | $25,293 | $14.52 | $0.00002654 |
| 2026-08-13 | $24,967 | $48.95 | $0.00002529 |
| 2026-08-12 | $25,532 | $247.08 | $0.00002497 |
| 2026-08-11 | $27,080 | $765.92 | $0.00002553 |
| 2026-08-10 | $30,968 | $334.06 | $0.00002708 |
Want data in another currency? Use our API
Or check it out in the app stores
