fsjal Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-15 | $13,262.64 | $54.60 | N/A |
| 2026-10-14 | $13,545.22 | $2.22 | $0.00001326 |
| 2026-10-13 | $13,394.68 | $309.70 | $0.00001355 |
| 2026-10-12 | $12,744.39 | $642.21 | $0.00001339 |
| 2026-10-11 | $15,842.56 | $333.80 | $0.00001274 |
| 2026-10-10 | $15,933.55 | $821.03 | $0.00001584 |
| 2026-10-09 | $14,350.36 | $1,318.94 | $0.00001593 |
| 2026-10-08 | $10,930.52 | $48.78 | $0.00001435 |
| 2026-10-07 | $11,512.69 | $4.07 | $0.00001093 |
| 2026-10-06 | $11,674.98 | $84.41 | $0.00001151 |
| 2026-10-05 | $11,924.77 | $4.82 | $0.00001167 |
| 2026-10-04 | $11,903.17 | $3.28 | $0.00001192 |
| 2026-10-03 | $11,683.60 | $51.02 | $0.00001190 |
| 2026-10-02 | $11,436.68 | $25.22 | $0.00001168 |
| 2026-10-01 | $11,527.32 | $57.63 | $0.00001144 |
| 2026-09-30 | $11,722.44 | $34.96 | $0.00001153 |
| 2026-09-29 | $11,647.30 | $61.40 | $0.00001172 |
| 2026-09-28 | $12,033.29 | $637.94 | $0.00001165 |
| 2026-09-27 | $14,531.98 | $1,553.16 | $0.00001203 |
| 2026-09-26 | $11,364.74 | $999.38 | $0.00001453 |
Want data in another currency? Use our API
Or check it out in the app stores
