fsjal Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-21 | $26,788 | $3,205.12 | N/A |
| 2026-08-20 | $31,933 | $89.67 | $0.00002679 |
| 2026-08-19 | $28,223 | $4,447.23 | $0.00003193 |
| 2026-08-18 | $22,614 | $424.23 | $0.00002822 |
| 2026-08-17 | $25,836 | $258.36 | $0.00002261 |
| 2026-08-16 | $27,123 | $3,162.83 | $0.00002584 |
| 2026-08-15 | $26,543 | $304.72 | $0.00002712 |
| 2026-08-14 | $25,293 | $14.52 | $0.00002654 |
| 2026-08-13 | $24,967 | $48.95 | $0.00002529 |
| 2026-08-12 | $25,532 | $247.08 | $0.00002497 |
| 2026-08-11 | $27,080 | $765.92 | $0.00002553 |
| 2026-08-10 | $30,994 | $334.34 | $0.00002708 |
| 2026-08-09 | $29,117 | $71.98 | $0.00003099 |
| 2026-08-08 | $28,303 | $77.22 | $0.00002912 |
| 2026-08-07 | $28,513 | $91.79 | $0.00002830 |
| 2026-08-06 | $30,481 | $393.78 | $0.00002851 |
| 2026-08-05 | $31,933 | $1,714.44 | $0.00003048 |
| 2026-08-04 | $27,429 | $86.58 | $0.00003193 |
| 2026-08-03 | $28,586 | $595.66 | $0.00002743 |
| 2026-08-02 | $30,219 | $2,163.58 | $0.00002859 |
Want data in another currency? Use our API
Or check it out in the app stores
