fsjal Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-03 | $33,430 | $516.03 | N/A |
| 2026-07-02 | $33,318 | $517.35 | $0.00003332 |
| 2026-07-01 | $34,025 | $2,450.37 | $0.00003402 |
| 2026-06-30 | $25,091 | $872.54 | $0.00002509 |
| 2026-06-29 | $28,987 | $2,449.75 | $0.00002899 |
| 2026-06-28 | $32,074 | $131.31 | $0.00003207 |
| 2026-06-27 | $31,955 | $541.98 | $0.00003196 |
| 2026-06-26 | $34,887 | $186.89 | $0.00003489 |
| 2026-06-25 | $33,758 | $1,551.93 | $0.00003376 |
| 2026-06-24 | $25,464 | $968.89 | $0.00002546 |
| 2026-06-23 | $28,060 | $1,300.27 | $0.00002806 |
| 2026-06-22 | $36,137 | $7,850.89 | $0.00003614 |
| 2026-06-21 | $42,410 | $9,037.05 | $0.00004241 |
| 2026-06-20 | $24,435 | $853.99 | $0.00002443 |
| 2026-06-19 | $24,742 | $801.21 | $0.00002474 |
| 2026-06-18 | $29,673 | $2,843.26 | $0.00002967 |
| 2026-06-17 | $19,141.35 | $2,416.38 | $0.00001914 |
| 2026-06-16 | $36,447 | $1,553.71 | $0.00003645 |
| 2026-06-15 | $46,535 | $1,013.04 | $0.00004654 |
| 2026-06-14 | $47,251 | $1,853.38 | $0.00004725 |
Want data in another currency? Use our API
Or check it out in the app stores
