FTF100 Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-10 | $119,175 | $3,092.31 | N/A |
| 2026-09-09 | $119,402 | $3,906.04 | $0.00011917 |
| 2026-09-08 | $115,357 | $4,484.71 | $0.00011940 |
| 2026-09-07 | $116,154 | $5,174.77 | $0.00011536 |
| 2026-09-06 | $114,398 | $4,296.08 | $0.00011615 |
| 2026-09-05 | $113,103 | $2,012.27 | $0.00011440 |
| 2026-09-04 | $118,455 | $3,876.50 | $0.00011310 |
| 2026-09-03 | $109,902 | $4,372.45 | $0.00011846 |
| 2026-09-02 | $107,830 | $4,585.16 | $0.00010990 |
| 2026-09-01 | $112,707 | $11,201.75 | $0.00010783 |
| 2026-08-31 | $114,507 | $2,828.13 | $0.00011271 |
| 2026-08-30 | $114,155 | $2,119.76 | $0.00011451 |
| 2026-08-29 | $105,871 | $2,230.17 | $0.00011416 |
| 2026-08-28 | $117,757 | $3,494.60 | $0.00010587 |
| 2026-08-27 | $113,453 | $2,510.95 | $0.00011776 |
| 2026-08-26 | $101,094 | $4,212.40 | $0.00011345 |
| 2026-08-25 | $101,727 | $2,523.53 | $0.00010109 |
| 2026-08-24 | $88,236 | $1,576.11 | $0.00010173 |
| 2026-08-23 | $86,513 | $3,892.09 | $0.00008824 |
| 2026-08-22 | $83,428 | $2,402.19 | $0.00008651 |
Want data in another currency? Use our API
Or check it out in the app stores
