FTMTOKEN Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-21 | $2,881,441 | $80,842 | N/A |
| 2026-07-20 | $2,885,041 | $78,717 | $0.00811742 |
| 2026-07-19 | $2,893,947 | $77,889 | $0.00812756 |
| 2026-07-18 | $2,871,712 | $77,232 | $0.00815265 |
| 2026-07-17 | $2,928,550 | $78,907 | $0.00809001 |
| 2026-07-16 | $3,006,288 | $78,791 | $0.00825013 |
| 2026-07-15 | $2,993,817 | $85,071 | $0.00846913 |
| 2026-07-14 | $2,890,649 | $77,650 | $0.00843400 |
| 2026-07-13 | $2,937,969 | $79,005 | $0.00814336 |
| 2026-07-12 | $2,957,185 | $78,102 | $0.00827667 |
| 2026-07-11 | $2,972,603 | $79,744 | $0.00833080 |
| 2026-07-10 | $2,946,403 | $88,204 | $0.00837424 |
| 2026-07-09 | $3,124,198 | $75,888 | $0.00830043 |
| 2026-07-08 | $3,193,169 | $81,841 | $0.00880130 |
| 2026-07-07 | $3,423,953 | $79,472 | $0.00899560 |
| 2026-07-06 | $3,454,227 | $81,299 | $0.00964575 |
| 2026-07-05 | $3,438,005 | $80,821 | $0.00973104 |
| 2026-07-04 | $3,400,358 | $79,869 | $0.00968534 |
| 2026-07-03 | $3,298,197 | $79,795 | $0.00957928 |
| 2026-07-02 | $3,123,695 | $77,802 | $0.00929148 |
Want data in another currency? Use our API
Or check it out in the app stores
