Fu Bao Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-02 | $6,814.73 | $10.04 | $0.000000000013623 |
| 2026-07-01 | $6,798.36 | $10.02 | $0.000000000013590 |
| 2026-06-30 | $6,671.25 | $1.80 | $0.000000000013336 |
| 2026-06-29 | $6,829.01 | $6.77 | $0.000000000013651 |
| 2026-06-28 | $6,628.97 | $5.62 | $0.000000000013251 |
| 2026-06-27 | $6,688.94 | $24.88 | $0.000000000013371 |
| 2026-06-26 | $6,661.67 | $30.56 | $0.000000000013317 |
| 2026-06-25 | $6,586.74 | $57.27 | $0.000000000013167 |
| 2026-06-23 | $7,067.31 | $11.07 | $0.000000000014128 |
| 2026-06-22 | $7,441.21 | $23.32 | $0.000000000014875 |
| 2026-06-21 | $7,355.36 | $1.47 | $0.000000000014703 |
| 2026-06-18 | $7,341.01 | $63.99 | $0.000000000014675 |
| 2026-06-17 | $7,524.46 | $67.37 | $0.000000000015041 |
| 2026-06-16 | $7,859.78 | $61.52 | $0.000000000015712 |
| 2026-06-15 | $7,703.71 | $5.09 | $0.000000000015400 |
| 2026-06-14 | $7,360.17 | $6.13 | $0.000000000014713 |
| 2026-06-13 | $7,182.25 | $574.84 | $0.000000000014357 |
| 2026-06-12 | $8,805.80 | $4.09 | $0.000000000017603 |
| 2026-06-11 | $8,931.12 | $29.29 | $0.000000000017853 |
| 2026-06-10 | $8,550.37 | $474.61 | $0.000000000017092 |
Want data in another currency? Use our API
Or check it out in the app stores
