FU Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-01 | $87,414 | $22.55 | N/A |
| 2026-07-31 | $88,331 | $51.37 | $0.000000493288 |
| 2026-07-30 | $85,737 | $20.28 | $0.000000498460 |
| 2026-07-29 | $85,826 | $59.37 | $0.000000483827 |
| 2026-07-28 | $85,523 | $48.86 | $0.000000484326 |
| 2026-07-27 | $87,725 | $120.59 | $0.000000482616 |
| 2026-07-26 | $87,597 | $519.90 | $0.000000495044 |
| 2026-07-25 | $91,958 | $45.28 | $0.000000494324 |
| 2026-07-24 | $92,564 | $28.38 | $0.000000518928 |
| 2026-07-23 | $93,516 | $22.00 | $0.000000522348 |
| 2026-07-22 | $94,042 | $19.66 | $0.000000527723 |
| 2026-07-21 | $93,505 | $37.62 | $0.000000530691 |
| 2026-07-20 | $93,858 | $2.00 | $0.000000527661 |
| 2026-07-19 | $93,775 | $37.58 | $0.000000529652 |
| 2026-07-18 | $94,126 | $20.88 | $0.000000529186 |
| 2026-07-17 | $94,871 | $4.62 | $0.000000531166 |
| 2026-07-16 | $95,810 | $41.55 | $0.000000535369 |
| 2026-07-15 | $95,661 | $8.36 | $0.000000540668 |
| 2026-07-14 | $94,354 | $10.93 | $0.000000539830 |
| 2026-07-13 | $95,461 | $220.74 | $0.000000532451 |
Want data in another currency? Use our API
Or check it out in the app stores
