FU Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-15 | $95,475 | $11.44 | N/A |
| 2026-09-14 | $95,203 | $20.14 | $0.000000538779 |
| 2026-09-13 | $96,756 | $10.57 | $0.000000537242 |
| 2026-09-12 | $96,845 | $74.80 | $0.000000546004 |
| 2026-09-11 | $95,437 | $23.28 | $0.000000546510 |
| 2026-09-10 | $96,958 | $47.49 | $0.000000538563 |
| 2026-09-09 | $101,159 | $20.97 | $0.000000547148 |
| 2026-09-08 | $101,257 | $138.40 | $0.000000570854 |
| 2026-09-07 | $102,279 | $7.14 | $0.000000571408 |
| 2026-09-06 | $104,641 | $17.62 | $0.000000577172 |
| 2026-09-05 | $98,497 | $126.15 | $0.000000590503 |
| 2026-09-04 | $99,545 | $100.92 | $0.000000555832 |
| 2026-09-03 | $95,319 | $38.74 | $0.000000561746 |
| 2026-09-02 | $94,896 | $53.61 | $0.000000537898 |
| 2026-09-01 | $96,418 | $10.18 | $0.000000535511 |
| 2026-08-31 | $95,941 | $2.41 | $0.000000544102 |
| 2026-08-30 | $97,177 | $21.54 | $0.000000541408 |
| 2026-08-29 | $96,607 | $19.36 | $0.000000548385 |
| 2026-08-28 | $99,579 | $11.31 | $0.000000545166 |
| 2026-08-27 | $99,539 | $48.13 | $0.000000561939 |
Want data in another currency? Use our API
Or check it out in the app stores
