Fuel Network Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-23 | $7,771,022 | $482,042 | N/A |
| 2026-08-22 | $7,812,441 | $419,025 | $0.00087172 |
| 2026-08-21 | $7,798,067 | $392,841 | $0.00087727 |
| 2026-08-20 | $7,806,007 | $389,253 | $0.00087811 |
| 2026-08-19 | $7,818,831 | $375,691 | $0.00087866 |
| 2026-08-18 | $7,693,000 | $391,458 | $0.00088099 |
| 2026-08-17 | $7,699,225 | $391,514 | $0.00086771 |
| 2026-08-16 | $7,694,772 | $426,423 | $0.00086803 |
| 2026-08-15 | $7,648,403 | $406,545 | $0.00086843 |
| 2026-08-14 | $7,550,557 | $418,575 | $0.00086407 |
| 2026-08-13 | $7,490,538 | $378,148 | $0.00085381 |
| 2026-08-12 | $7,604,863 | $351,158 | $0.00084791 |
| 2026-08-11 | $7,737,451 | $373,885 | $0.00086187 |
| 2026-08-10 | $7,619,262 | $427,076 | $0.00087754 |
| 2026-08-09 | $7,573,668 | $598,172 | $0.00086504 |
| 2026-08-08 | $7,231,879 | $484,079 | $0.00086076 |
| 2026-08-07 | $7,012,926 | $416,122 | $0.00082331 |
| 2026-08-06 | $6,935,140 | $387,176 | $0.00079818 |
| 2026-08-05 | $6,863,352 | $351,050 | $0.00078960 |
| 2026-08-04 | $6,834,927 | $276,154 | $0.00078277 |
Want data in another currency? Use our API
Or check it out in the app stores
