Fuel Network Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-05 | $6,116,776 | $320,696 | N/A |
| 2026-07-04 | $6,112,787 | $334,609 | $0.00071866 |
| 2026-07-03 | $6,101,709 | $378,174 | $0.00071826 |
| 2026-07-02 | $6,097,468 | $446,753 | $0.00071852 |
| 2026-07-01 | $5,753,038 | $326,049 | $0.00067981 |
| 2026-06-30 | $5,756,465 | $346,608 | $0.00068076 |
| 2026-06-29 | $5,735,342 | $369,202 | $0.00067899 |
| 2026-06-28 | $5,704,327 | $288,874 | $0.00067485 |
| 2026-06-27 | $5,686,219 | $338,345 | $0.00067337 |
| 2026-06-26 | $5,657,396 | $306,820 | $0.00067067 |
| 2026-06-25 | $5,649,920 | $215,218 | $0.00067105 |
| 2026-06-24 | $5,660,721 | $218,435 | $0.00067309 |
| 2026-06-23 | $5,675,870 | $181,543 | $0.00067581 |
| 2026-06-22 | $5,666,704 | $186,494 | $0.00067538 |
| 2026-06-21 | $5,687,584 | $165,677 | $0.00067975 |
| 2026-06-20 | $5,664,486 | $194,227 | $0.00067770 |
| 2026-06-19 | $5,672,509 | $87,846 | $0.00067939 |
| 2026-06-18 | $5,684,339 | $71,578 | $0.00068020 |
| 2026-06-17 | $5,693,181 | $48,067 | $0.00068228 |
| 2026-06-16 | $5,679,951 | $81,245 | $0.00068161 |
Want data in another currency? Use our API
Or check it out in the app stores
