Fuku Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-01 | $63,365 | $1.20 | N/A |
| 2026-09-30 | $61,318 | $1.16 | $0.00006391 |
| 2026-09-28 | $65,841 | $157.66 | $0.00006185 |
| 2026-09-25 | $63,364 | $8.90 | $0.00006641 |
| 2026-09-24 | $57,924 | $6.13 | $0.00006391 |
| 2026-09-23 | $62,413 | $15.58 | $0.00005842 |
| 2026-09-22 | $62,992 | $15.72 | $0.00006295 |
| 2026-09-20 | $56,215 | $39.94 | $0.00006353 |
| 2026-09-19 | $55,282 | $5.06 | $0.00005670 |
| 2026-09-18 | $55,250 | $5.06 | $0.00005576 |
| 2026-09-17 | $51,104 | $164.19 | $0.00005572 |
| 2026-09-16 | $49,938 | $9.71 | $0.00005154 |
| 2026-09-15 | $51,995 | $9.18 | $0.00005037 |
| 2026-09-12 | $54,851 | $91.31 | $0.00005244 |
| 2026-09-10 | $57,343 | $33.22 | $0.00005532 |
| 2026-09-09 | $59,795 | $34.64 | $0.00005784 |
Want data in another currency? Use our API
Or check it out in the app stores
