Fulcrom Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-08-09	$2,183,118	$8,879.30	N/A
2026-08-08	$2,241,475	$19,377.23	$0.00092532
2026-08-07	$2,229,309	$9,035.50	$0.00095010
2026-08-06	$2,295,180	$1,857.55	$0.00094512
2026-08-05	$2,324,067	$4,555.26	$0.00097308
2026-08-04	$2,321,924	$4,186.86	$0.00098538
2026-08-03	$2,284,899	$1,230.70	$0.00098469
2026-08-02	$2,243,660	$3,233.49	$0.00096904
2026-08-01	$2,227,548	$5,965.79	$0.00095164
2026-07-31	$2,212,429	$1,410.29	$0.00094488
2026-07-30	$2,202,690	$5,626.93	$0.00093852
2026-07-29	$2,255,438	$2,801.16	$0.00093446
2026-07-28	$2,253,779	$3,317.95	$0.00095705
2026-07-27	$2,271,943	$1,815.23	$0.00095639
2026-07-26	$2,243,415	$1,174.42	$0.00096420
2026-07-25	$2,265,361	$3,404.19	$0.00095216
2026-07-24	$2,296,637	$2,075.87	$0.00096152
2026-07-23	$2,363,635	$586.13	$0.00097495
2026-07-22	$2,386,503	$3,091.24	$0.00100342
2026-07-21	$2,304,997	$383.74	$0.00101316