Fulcrom Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-26 | $2,704,454 | $13,552.36 | N/A |
| 2026-09-25 | $2,468,671 | $3,063.18 | $0.00114125 |
| 2026-09-24 | $2,389,033 | $5,411.12 | $0.00104184 |
| 2026-09-23 | $2,599,293 | $9,330.86 | $0.00100827 |
| 2026-09-22 | $2,590,971 | $8,416.88 | $0.00109703 |
| 2026-09-21 | $2,312,007 | $10,192.53 | $0.00109358 |
| 2026-09-20 | $2,277,465 | $4,610.45 | $0.00097597 |
| 2026-09-19 | $2,273,520 | $3,053.33 | $0.00096141 |
| 2026-09-18 | $2,215,627 | $8,266.17 | $0.00095982 |
| 2026-09-17 | $2,244,637 | $8,953.73 | $0.00093548 |
| 2026-09-16 | $2,227,271 | $25,122 | $0.00094781 |
| 2026-09-15 | $2,692,153 | $3,705.85 | $0.00094053 |
| 2026-09-14 | $2,630,469 | $5,302.37 | $0.00113697 |
| 2026-09-13 | $2,833,670 | $5,138.06 | $0.00111100 |
| 2026-09-12 | $2,620,024 | $2,592.37 | $0.00119690 |
| 2026-09-11 | $2,615,399 | $2,687.56 | $0.00110671 |
| 2026-09-10 | $2,704,734 | $11,096.16 | $0.00110498 |
| 2026-09-09 | $2,649,373 | $26,582 | $0.00114277 |
| 2026-09-08 | $2,855,370 | $6,802.45 | $0.00111949 |
| 2026-09-07 | $2,880,590 | $6,971.11 | $0.00120670 |
Want data in another currency? Use our API
Or check it out in the app stores
