Full Moon Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-12 | $1,648,929 | $268.64 | N/A |
| 2026-08-11 | $1,660,370 | $562.20 | $0.00189155 |
| 2026-08-10 | $46,153,409 | $290.29 | $0.00190467 |
| 2026-08-09 | $46,153,409 | $5,562.52 | $0.00192623 |
| 2026-08-08 | $46,153,409 | $8,965.53 | $0.00198918 |
| 2026-08-07 | $46,153,409 | $485.59 | $0.00207007 |
| 2026-08-06 | $46,153,409 | $614.93 | $0.00225318 |
| 2026-08-05 | $1,335,624 | $1,313.80 | $0.00229225 |
| 2026-08-04 | $1,335,624 | $1,318.45 | $0.00233034 |
| 2026-08-03 | $1,335,624 | $202.07 | $0.00232788 |
| 2026-08-02 | $1,335,624 | $840.49 | $0.00234333 |
| 2026-08-01 | $1,335,624 | $1,223.72 | $0.00231676 |
| 2026-07-31 | $1,335,624 | $738.08 | $0.00229065 |
| 2026-07-30 | $1,335,624 | $373.99 | $0.00238075 |
| 2026-07-29 | $1,335,624 | $233.78 | $0.00234862 |
| 2026-07-28 | $1,335,624 | $285.04 | $0.00239417 |
| 2026-07-27 | $1,335,624 | $69.05 | $0.00238412 |
| 2026-07-26 | $1,335,624 | $106.46 | $0.00245228 |
| 2026-07-25 | $1,335,624 | $968.64 | $0.00240195 |
| 2026-07-24 | $1,335,624 | $298.19 | $0.00243532 |
Want data in another currency? Use our API
Or check it out in the app stores
