Full Moon Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-18 | $1,695,583 | $78.56 | N/A |
| 2026-10-17 | $1,737,604 | $385.03 | $0.00194506 |
| 2026-10-16 | $1,747,062 | $634.36 | $0.00199327 |
| 2026-10-15 | $1,738,344 | $39.83 | $0.00200412 |
| 2026-10-14 | $1,758,223 | $132.77 | $0.00199412 |
| 2026-10-13 | $1,782,798 | $2,498.20 | $0.00201692 |
| 2026-10-12 | $1,820,332 | $1,954.94 | $0.00204511 |
| 2026-10-11 | $1,788,187 | $320.84 | $0.00208817 |
| 2026-10-10 | $1,828,276 | $630.99 | $0.00205129 |
| 2026-10-09 | $1,808,566 | $1,097.47 | $0.00209728 |
| 2026-10-08 | $1,887,958 | $2,383.57 | $0.00207467 |
| 2026-10-07 | $1,970,947 | $178.16 | $0.00216574 |
| 2026-10-06 | $2,022,266 | $943.22 | $0.00226094 |
| 2026-10-05 | $2,040,940 | $1,125.30 | $0.00231981 |
| 2026-10-04 | $1,986,416 | $421.06 | $0.00234123 |
| 2026-10-03 | $1,998,145 | $1,035.59 | $0.00227869 |
| 2026-10-02 | $2,026,846 | $4,310.43 | $0.00229214 |
| 2026-10-01 | $2,052,823 | $1,087.03 | $0.00232507 |
| 2026-09-30 | $2,081,199 | $677.52 | $0.00235487 |
| 2026-09-29 | $2,097,195 | $432.29 | $0.00238742 |
Want data in another currency? Use our API
Or check it out in the app stores
