Full Sail Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-22 | $13,045.54 | $1,493.50 | N/A |
| 2026-08-21 | $9,699.08 | $329.86 | $0.00004754 |
| 2026-08-20 | $9,468.53 | $75.92 | $0.00003568 |
| 2026-08-19 | $9,893.97 | $59.79 | $0.00003451 |
| 2026-08-18 | $10,251.39 | $222.23 | $0.00003593 |
| 2026-08-17 | $10,292.06 | $52.82 | $0.00003729 |
| 2026-08-16 | $10,342.99 | $67.93 | $0.00003762 |
| 2026-08-15 | $10,417.68 | $77.38 | $0.00003801 |
| 2026-08-14 | $10,572.50 | $143.83 | $0.00003860 |
| 2026-08-13 | $10,505.06 | $103.97 | $0.00003928 |
| 2026-08-12 | $10,505.38 | $112.55 | $0.00003924 |
| 2026-08-11 | $10,830.99 | $105.06 | $0.00003926 |
| 2026-08-10 | $10,543.24 | $49.57 | $0.00003948 |
| 2026-08-09 | $10,946.75 | $78.26 | $0.00003860 |
| 2026-08-08 | $11,235.10 | $120.48 | $0.00004034 |
| 2026-08-07 | $11,914.84 | $178.33 | $0.00004133 |
| 2026-08-06 | $12,537.87 | $74.88 | $0.00004367 |
| 2026-08-05 | $13,091.88 | $103.31 | $0.00004640 |
| 2026-08-04 | $13,434.86 | $23.23 | $0.00004881 |
| 2026-08-03 | $13,842.72 | $228.14 | $0.00005043 |
Want data in another currency? Use our API
Or check it out in the app stores
