FUN Price History
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-03-23 | $66,189 | $18,905.72 | N/A |
| 2026-03-22 | $63,983 | $14,289.55 | $0.00006677 |
| 2026-03-21 | $64,120 | $17,031.56 | $0.00006455 |
| 2026-03-20 | $68,343 | $17,261.10 | $0.00006477 |
| 2026-03-19 | $68,842 | $17,553.51 | $0.00006894 |
| 2026-03-18 | $69,590 | $17,816.21 | $0.00006938 |
| 2026-03-17 | $71,516 | $18,945.05 | $0.00007020 |
| 2026-03-16 | $78,048 | $18,422.10 | $0.00007215 |
| 2026-03-15 | $74,374 | $13,767.04 | $0.00007874 |
| 2026-03-14 | $84,508 | $16,558.41 | $0.00007503 |
| 2026-03-13 | $78,271 | $17,498.39 | $0.00008524 |
| 2026-03-12 | $77,523 | $17,032.10 | $0.00007894 |
| 2026-03-11 | $72,779 | $16,116.59 | $0.00007827 |
| 2026-03-10 | $77,490 | $17,731.84 | $0.00007342 |
| 2026-03-09 | $74,181 | $17,721.15 | $0.00007817 |
| 2026-03-08 | $75,234 | $16,456.36 | $0.00007483 |
| 2026-03-07 | $80,417 | $17,168.58 | $0.00007590 |
| 2026-03-06 | $89,249 | $24,739 | $0.00008112 |
| 2026-03-05 | $74,533 | $59,172 | $0.00009003 |
| 2026-03-04 | $84,433 | $55,259 | $0.00007519 |
Want data in another currency? Use our API
Or check it out in the app stores
