FUN Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-03 | $12,644.84 | $202.32 | N/A |
| 2026-09-02 | $11,810.97 | $49.93 | $0.00001276 |
| 2026-09-01 | $12,473.41 | $1.74 | $0.00001192 |
| 2026-08-30 | $12,696.15 | $31.37 | $0.00001258 |
| 2026-08-29 | $12,532.06 | $2.26 | $0.00001281 |
| 2026-08-28 | $12,998.47 | $408.77 | $0.00001264 |
| 2026-08-27 | $12,189.33 | $13.87 | $0.00001311 |
| 2026-08-26 | $11,570.18 | $41.72 | $0.00001230 |
| 2026-08-25 | $12,171.63 | $1.28 | $0.00001167 |
| 2026-08-23 | $11,182.92 | $137.84 | $0.00001228 |
| 2026-08-22 | $10,588.27 | $13.48 | $0.00001128 |
| 2026-08-21 | $9,945.89 | $2.79 | $0.00001068 |
| 2026-08-20 | $9,731.25 | $42.31 | $0.00001003 |
| 2026-08-19 | $9,364.07 | $40.71 | $0.00000982 |
| 2026-08-18 | $8,558.80 | $347.87 | $0.00000945 |
| 2026-08-17 | $10,052.07 | $1.42 | $0.00000863 |
| 2026-08-15 | $10,067.71 | $11.45 | $0.00001014 |
| 2026-08-14 | $10,026.86 | $197.12 | $0.00001016 |
| 2026-08-13 | $10,369.21 | $55.02 | $0.00001012 |
| 2026-08-12 | $10,137.58 | $7.47 | $0.00001046 |
Want data in another currency? Use our API
Or check it out in the app stores
