Functionland Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-21 | $0.000000000000000000 | $4.04 | N/A |
| 2026-09-20 | $0.000000000000000000 | $32.33 | $0.00017400 |
| 2026-09-19 | $0.000000000000000000 | $5.16 | $0.00019026 |
| 2026-09-18 | $0.000000000000000000 | $12.22 | $0.00015312 |
| 2026-09-17 | $0.000000000000000000 | $31.04 | $0.00018602 |
| 2026-09-16 | $0.000000000000000000 | $29.18 | $0.00019886 |
| 2026-09-15 | $0.000000000000000000 | $9.94 | $0.00016622 |
| 2026-09-13 | $0.000000000000000000 | $31.58 | $0.00021984 |
| 2026-09-12 | $0.000000000000000000 | $23.27 | $0.00022158 |
| 2026-09-11 | $0.000000000000000000 | $78.83 | $0.00023016 |
| 2026-09-10 | $0.000000000000000000 | $30.91 | $0.00021989 |
| 2026-09-09 | $0.000000000000000000 | $4.97 | $0.00024017 |
| 2026-09-08 | $0.000000000000000000 | $4.97 | $0.00023641 |
| 2026-09-07 | $0.000000000000000000 | $72.69 | $0.00023619 |
| 2026-09-06 | $0.000000000000000000 | $49.37 | $0.00024000 |
| 2026-09-05 | $0.000000000000000000 | $41.29 | $0.00023757 |
| 2026-09-04 | $0.000000000000000000 | $19.14 | $0.00024136 |
| 2026-09-03 | $0.000000000000000000 | $9.02 | $0.00025591 |
| 2026-09-02 | $0.000000000000000000 | $5.06 | $0.00023815 |
| 2026-09-01 | $0.000000000000000000 | $18.91 | $0.00024474 |
Want data in another currency? Use our API
Or check it out in the app stores
