FUND Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-23 | $4,291.74 | $117.49 | N/A |
| 2026-07-22 | $4,598.13 | $170.11 | $0.00000477 |
| 2026-07-21 | $4,875.88 | $114.67 | $0.00000511 |
| 2026-07-16 | $5,043.64 | $1.77 | $0.00000542 |
| 2026-07-13 | $5,329.56 | $217.14 | $0.00000561 |
| 2026-07-07 | $6,140.69 | $8.38 | $0.00000592 |
| 2026-07-05 | $6,372.28 | $125.79 | $0.00000683 |
| 2026-07-04 | $6,972.86 | $121.59 | $0.00000708 |
| 2026-07-03 | $7,559.94 | $221.76 | $0.00000775 |
| 2026-07-02 | $7,542.00 | $41.80 | $0.00000840 |
| 2026-07-01 | $7,658.29 | $225.95 | $0.00000838 |
| 2026-06-30 | $8,285.02 | $4.60 | $0.00000851 |
| 2026-06-29 | $8,229.24 | $20.13 | $0.00000921 |
| 2026-06-28 | $8,474.59 | $221.18 | $0.00000915 |
| 2026-06-27 | $8,250.35 | $28.90 | $0.00000942 |
| 2026-06-26 | $8,019.33 | $71.32 | $0.00000917 |
| 2026-06-25 | $8,271.95 | $49.34 | $0.00000891 |
| 2026-06-24 | $8,529.25 | $277.36 | $0.00000920 |
| 2026-06-23 | $7,946.35 | $144.07 | $0.00000948 |
Want data in another currency? Use our API
Or check it out in the app stores
