Funless Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-22 | $33,196 | $6.65 | N/A |
| 2026-09-21 | $31,037 | $24.85 | $0.00006647 |
| 2026-09-20 | $31,149 | $18.71 | $0.00006215 |
| 2026-09-19 | $31,672 | $15.69 | $0.00006237 |
| 2026-09-18 | $29,741 | $6.24 | $0.00006342 |
| 2026-09-17 | $28,058 | $5.61 | $0.00005956 |
| 2026-09-15 | $29,050 | $47.37 | $0.00005618 |
| 2026-09-14 | $28,131 | $20.47 | $0.00005817 |
| 2026-09-13 | $28,274 | $5.63 | $0.00005633 |
| 2026-09-12 | $29,031 | $11.70 | $0.00005662 |
| 2026-09-11 | $28,307 | $5.67 | $0.00005813 |
| 2026-09-10 | $29,116 | $8.51 | $0.00005668 |
| 2026-09-09 | $29,473 | $39.60 | $0.00005830 |
| 2026-09-08 | $29,858 | $60.15 | $0.00005902 |
| 2026-09-07 | $30,754 | $12.39 | $0.00005979 |
| 2026-09-06 | $29,856 | $17.94 | $0.00006158 |
| 2026-09-05 | $29,608 | $5.93 | $0.00005979 |
| 2026-09-04 | $30,218 | $54.35 | $0.00005929 |
| 2026-09-03 | $29,618 | $7.97 | $0.00006051 |
| 2026-09-02 | $29,351 | $9.70 | $0.00005931 |
Want data in another currency? Use our API
Or check it out in the app stores
