Funtico Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-14 | $183,098 | $903.80 | N/A |
| 2026-08-13 | $185,179 | $1,432.21 | $0.00008589 |
| 2026-08-12 | $179,147 | $1,496.16 | $0.00008686 |
| 2026-08-11 | $190,835 | $1,337.32 | $0.00008403 |
| 2026-08-10 | $215,810 | $1,391.81 | $0.00008952 |
| 2026-08-09 | $209,605 | $1,337.02 | $0.00010123 |
| 2026-08-08 | $232,891 | $1,921.45 | $0.00009832 |
| 2026-08-07 | $208,341 | $1,163.88 | $0.00010924 |
| 2026-08-06 | $223,337 | $8,337.91 | $0.00009773 |
| 2026-08-05 | $258,040 | $9,897.43 | $0.00010476 |
| 2026-08-04 | $266,255 | $15,197.39 | $0.00012104 |
| 2026-08-03 | $308,484 | $13,967.93 | $0.00012489 |
| 2026-08-02 | $357,791 | $25,366 | $0.00014470 |
| 2026-08-01 | $260,365 | $2,174.01 | $0.00016783 |
| 2026-07-31 | $265,542 | $8,993.04 | $0.00012213 |
| 2026-07-30 | $282,414 | $413.95 | $0.00012456 |
| 2026-07-29 | $337,702 | $2,721.58 | $0.00013247 |
| 2026-07-28 | $369,901 | $3,655.53 | $0.00015841 |
| 2026-07-27 | $221,260 | $9,000.42 | $0.00017351 |
| 2026-07-26 | $248,878 | $15,409.66 | $0.00010379 |
Want data in another currency? Use our API
Or check it out in the app stores
