Funtico Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-25 | $145,373 | $30.51 | N/A |
| 2026-09-24 | $150,842 | $7.32 | $0.00006819 |
| 2026-09-23 | $145,393 | $95.54 | $0.00007076 |
| 2026-09-22 | $151,166 | $518.54 | $0.00006820 |
| 2026-09-21 | $130,312 | $1,460.02 | $0.00007091 |
| 2026-09-20 | $134,624 | $11,365.66 | $0.00006113 |
| 2026-09-19 | $126,642 | $16,285.71 | $0.00006315 |
| 2026-09-18 | $126,765 | $21.42 | $0.00005940 |
| 2026-09-17 | $126,591 | $164.55 | $0.00005946 |
| 2026-09-16 | $131,906 | $1.23 | $0.00005938 |
| 2026-09-15 | $136,440 | $103.37 | $0.00006187 |
| 2026-09-14 | $137,200 | $160.83 | $0.00006400 |
| 2026-09-13 | $147,545 | $1.45 | $0.00006436 |
| 2026-09-12 | $137,220 | $18.28 | $0.00006921 |
| 2026-09-11 | $141,845 | $15.29 | $0.00006437 |
| 2026-09-10 | $141,904 | $14.73 | $0.00006654 |
| 2026-09-09 | $141,926 | $31.07 | $0.00006656 |
| 2026-09-08 | $142,379 | $1,044.29 | $0.00006657 |
| 2026-09-07 | $136,872 | $88.41 | $0.00006679 |
| 2026-09-06 | $134,220 | $3.99 | $0.00006420 |
Want data in another currency? Use our API
Or check it out in the app stores
