FUNToken Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-19 | $55,089,829 | $1,537,852 | N/A |
| 2026-08-18 | $49,995,781 | $2,143,836 | $0.00500822 |
| 2026-08-17 | $46,942,893 | $1,005,784 | $0.00454512 |
| 2026-08-16 | $46,277,136 | $637,848 | $0.00426758 |
| 2026-08-15 | $49,876,812 | $1,154,607 | $0.00420706 |
| 2026-08-14 | $49,973,868 | $961,974 | $0.00453431 |
| 2026-08-13 | $47,697,608 | $474,894 | $0.00454313 |
| 2026-08-12 | $43,630,810 | $1,079,331 | $0.00433620 |
| 2026-08-11 | $48,567,759 | $2,380,913 | $0.00396648 |
| 2026-08-10 | $49,414,049 | $4,670,203 | $0.00441530 |
| 2026-08-09 | $42,931,207 | $1,218,898 | $0.00449224 |
| 2026-08-08 | $43,316,456 | $1,656,905 | $0.00390288 |
| 2026-08-07 | $47,009,956 | $1,810,108 | $0.00393790 |
| 2026-08-06 | $43,177,976 | $2,412,398 | $0.00427368 |
| 2026-08-05 | $44,671,525 | $644,383 | $0.00392532 |
| 2026-08-04 | $51,055,887 | $2,344,914 | $0.00406109 |
| 2026-08-03 | $55,193,180 | $1,645,697 | $0.00464150 |
| 2026-08-02 | $53,279,035 | $928,642 | $0.00501762 |
| 2026-08-01 | $54,427,323 | $1,414,588 | $0.00484360 |
| 2026-07-31 | $55,003,613 | $1,677,276 | $0.00494800 |
Want data in another currency? Use our API
Or check it out in the app stores
