FUNToken Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-12 | $74,495,052 | $252,131 | N/A |
| 2026-09-11 | $73,513,038 | $243,053 | $0.00677236 |
| 2026-09-10 | $74,388,262 | $859,562 | $0.00668308 |
| 2026-09-09 | $72,889,044 | $1,703,890 | $0.00676265 |
| 2026-09-08 | $71,635,201 | $1,580,157 | $0.00662635 |
| 2026-09-07 | $65,871,778 | $1,321,184 | $0.00651237 |
| 2026-09-06 | $72,059,368 | $889,208 | $0.00598841 |
| 2026-09-05 | $72,191,789 | $1,173,344 | $0.00655093 |
| 2026-09-04 | $66,849,261 | $1,398,170 | $0.00656297 |
| 2026-09-03 | $66,376,164 | $1,276,685 | $0.00607728 |
| 2026-09-02 | $63,655,974 | $3,210,464 | $0.00603427 |
| 2026-09-01 | $63,912,036 | $473,804 | $0.00578697 |
| 2026-08-31 | $61,716,856 | $1,256,117 | $0.00581025 |
| 2026-08-30 | $59,335,097 | $738,874 | $0.00561069 |
| 2026-08-29 | $58,248,360 | $1,409,939 | $0.00539416 |
| 2026-08-28 | $57,200,909 | $1,286,091 | $0.00529537 |
| 2026-08-27 | $57,946,336 | $1,150,084 | $0.00520014 |
| 2026-08-26 | $57,292,115 | $1,397,108 | $0.00526791 |
| 2026-08-25 | $56,439,449 | $3,008,590 | $0.00520843 |
| 2026-08-24 | $54,641,409 | $5,472,058 | $0.00513092 |
Want data in another currency? Use our API
Or check it out in the app stores
