FUNToken Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-25 | $86,190,108 | $466,654 | N/A |
| 2026-09-24 | $83,197,234 | $537,534 | $0.00783555 |
| 2026-09-23 | $81,084,900 | $370,830 | $0.00756347 |
| 2026-09-22 | $75,623,324 | $1,087,035 | $0.00737144 |
| 2026-09-21 | $74,817,309 | $560,578 | $0.00687493 |
| 2026-09-20 | $75,899,296 | $456,840 | $0.00680165 |
| 2026-09-19 | $79,210,831 | $965,868 | $0.00690002 |
| 2026-09-18 | $78,919,462 | $841,814 | $0.00720107 |
| 2026-09-17 | $76,657,933 | $1,052,729 | $0.00717458 |
| 2026-09-16 | $76,515,865 | $1,996,484 | $0.00696898 |
| 2026-09-15 | $76,759,227 | $1,665,979 | $0.00695607 |
| 2026-09-14 | $76,762,956 | $707,770 | $0.00697819 |
| 2026-09-13 | $76,774,307 | $602,515 | $0.00697853 |
| 2026-09-12 | $74,495,052 | $252,131 | $0.00697956 |
| 2026-09-11 | $73,513,038 | $243,053 | $0.00677236 |
| 2026-09-10 | $74,388,262 | $859,562 | $0.00668308 |
| 2026-09-09 | $72,889,044 | $1,703,890 | $0.00676265 |
| 2026-09-08 | $71,635,201 | $1,580,157 | $0.00662635 |
| 2026-09-07 | $65,871,778 | $1,321,184 | $0.00651237 |
| 2026-09-06 | $72,059,368 | $889,208 | $0.00598841 |
Want data in another currency? Use our API
Or check it out in the app stores
