FUNToken Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-26 | $57,292,115 | $1,397,108 | N/A |
| 2026-08-25 | $56,439,449 | $3,008,590 | $0.00520843 |
| 2026-08-24 | $54,641,409 | $5,472,058 | $0.00513092 |
| 2026-08-23 | $55,272,840 | $770,756 | $0.00496746 |
| 2026-08-22 | $54,950,828 | $1,151,889 | $0.00502486 |
| 2026-08-21 | $55,015,219 | $1,251,671 | $0.00499559 |
| 2026-08-20 | $55,195,802 | $1,418,612 | $0.00500144 |
| 2026-08-19 | $55,089,829 | $1,537,852 | $0.00501786 |
| 2026-08-18 | $49,997,527 | $2,144,184 | $0.00500822 |
| 2026-08-17 | $46,906,294 | $942,500 | $0.00454528 |
| 2026-08-16 | $46,289,563 | $638,310 | $0.00426426 |
| 2026-08-15 | $49,908,497 | $1,171,315 | $0.00420819 |
| 2026-08-14 | $49,977,471 | $958,878 | $0.00453719 |
| 2026-08-13 | $47,697,608 | $474,894 | $0.00454346 |
| 2026-08-12 | $43,630,810 | $1,079,331 | $0.00433620 |
| 2026-08-11 | $48,567,759 | $2,380,913 | $0.00396648 |
| 2026-08-10 | $49,411,203 | $4,667,968 | $0.00441530 |
| 2026-08-09 | $42,962,551 | $1,216,250 | $0.00449198 |
| 2026-08-08 | $43,322,454 | $1,657,110 | $0.00390573 |
| 2026-08-07 | $46,728,186 | $1,797,867 | $0.00393845 |
Want data in another currency? Use our API
Or check it out in the app stores
