FUNToken Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-24 | $50,716,703 | $8,191,337 | N/A |
| 2026-07-23 | $45,561,492 | $8,665,317 | $0.00461066 |
| 2026-07-22 | $49,592,387 | $25,528,318 | $0.00414200 |
| 2026-07-21 | $48,806,074 | $18,035,399 | $0.00450845 |
| 2026-07-20 | $46,982,540 | $12,486,493 | $0.00443697 |
| 2026-07-19 | $40,528,706 | $7,363,116 | $0.00427119 |
| 2026-07-18 | $44,718,192 | $15,110,415 | $0.00368447 |
| 2026-07-17 | $43,771,333 | $10,564,602 | $0.00406534 |
| 2026-07-16 | $39,114,336 | $8,825,011 | $0.00397926 |
| 2026-07-15 | $39,896,471 | $7,006,706 | $0.00355589 |
| 2026-07-14 | $39,415,121 | $2,647,892 | $0.00362699 |
| 2026-07-13 | $39,246,403 | $2,933,985 | $0.00358323 |
| 2026-07-12 | $37,514,832 | $1,552,600 | $0.00356790 |
| 2026-07-11 | $36,645,076 | $2,377,919 | $0.00341048 |
| 2026-07-10 | $36,739,669 | $1,796,103 | $0.00333141 |
| 2026-07-09 | $35,400,204 | $2,448,366 | $0.00334001 |
| 2026-07-08 | $35,126,502 | $2,119,164 | $0.00334000 |
| 2026-07-07 | $35,105,448 | $4,408,600 | $0.00331417 |
| 2026-07-06 | $31,798,248 | $2,529,872 | $0.00331218 |
| 2026-07-05 | $30,701,194 | $2,219,488 | $0.00300015 |
Want data in another currency? Use our API
Or check it out in the app stores
