Fur-nancial advisor Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-11 | $18,277.32 | $3.18 | N/A |
| 2026-09-05 | $18,737.99 | $34.83 | $0.00001831 |
| 2026-09-04 | $19,198.74 | $7.09 | $0.00001877 |
| 2026-09-03 | $19,396.26 | $7.17 | $0.00001923 |
| 2026-08-30 | $19,519.97 | $1.63 | $0.00001943 |
| 2026-08-29 | $19,416.46 | $1.27 | $0.00001955 |
| 2026-08-26 | $17,846.66 | $2.25 | $0.00001945 |
| 2026-08-25 | $18,576.05 | $1.82 | $0.00001788 |
| 2026-08-24 | $17,641.10 | $3.80 | $0.00001861 |
| 2026-08-23 | $17,869.25 | $2.03 | $0.00001767 |
| 2026-08-22 | $17,325.00 | $47.77 | $0.00001790 |
| 2026-08-21 | $16,215.61 | $92.21 | $0.00001735 |
| 2026-08-20 | $16,154.17 | $3.51 | $0.00001624 |
| 2026-08-13 | $14,024.52 | $112.53 | $0.00001618 |
| 2026-08-12 | $13,991.56 | $100.60 | $0.00001405 |
Want data in another currency? Use our API
Or check it out in the app stores
