Furfication Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-23 | $12,008.85 | $15.41 | N/A |
| 2026-09-20 | $11,132.75 | $4.16 | $0.00001203 |
| 2026-09-19 | $11,433.97 | $2.94 | $0.00001115 |
| 2026-09-18 | $10,321.18 | $4.87 | $0.00001145 |
| 2026-09-17 | $10,151.76 | $2.29 | $0.00001034 |
| 2026-09-09 | $10,660.65 | $1.52 | $0.00001017 |
| 2026-09-05 | $10,372.65 | $135.88 | $0.00001068 |
| 2026-09-04 | $10,605.03 | $86.28 | $0.00001039 |
| 2026-09-03 | $10,209.20 | $3.81 | $0.00001062 |
| 2026-09-02 | $9,991.71 | $3.60 | $0.00001023 |
| 2026-09-01 | $10,489.32 | $1.027 | $0.00001001 |
| 2026-08-31 | $10,380.87 | $2.77 | $0.00001051 |
| 2026-08-30 | $10,730.70 | $3.00 | $0.00001040 |
| 2026-08-24 | $9,724.26 | $6.24 | $0.00001075 |
Want data in another currency? Use our API
Or check it out in the app stores
