Furmula Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-11-08 | $78,679 | $8.42 | N/A |
| 2026-11-07 | $79,405 | $1.56 | $0.00008507 |
| 2026-11-06 | $78,860 | $1.50 | $0.00008585 |
| 2026-11-01 | $83,717 | $12.81 | $0.00008526 |
| 2026-10-31 | $84,483 | $3.41 | $0.00009052 |
| 2026-10-30 | $84,209 | $1.58 | $0.00009134 |
| 2026-10-29 | $89,878 | $2.97 | $0.00009105 |
| 2026-10-28 | $89,100 | $1.035 | $0.00009718 |
| 2026-10-27 | $88,503 | $165.14 | $0.00009634 |
| 2026-10-26 | $89,832 | $16.00 | $0.00009569 |
| 2026-10-25 | $90,316 | $24.68 | $0.00009713 |
| 2026-10-24 | $91,259 | $323.79 | $0.00009765 |
| 2026-10-23 | $91,367 | $133.62 | $0.00009867 |
| 2026-10-22 | $95,447 | $29.79 | $0.00009879 |
| 2026-10-21 | $95,175 | $1.033 | $0.00010320 |
| 2026-10-20 | $92,913 | $1.052 | $0.00010290 |
Want data in another currency? Use our API
Or check it out in the app stores
