Furmula Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-08 | $103,814 | $1.10 | N/A |
| 2026-10-07 | $108,432 | $168.87 | $0.00011224 |
| 2026-10-06 | $107,460 | $5.96 | $0.00011724 |
| 2026-10-05 | $106,357 | $5.89 | $0.00011619 |
| 2026-10-03 | $105,502 | $3.06 | $0.00011499 |
| 2026-10-02 | $105,406 | $3.02 | $0.00011407 |
| 2026-10-01 | $104,836 | $2.76 | $0.00011397 |
| 2026-09-28 | $109,066 | $229.64 | $0.00011335 |
| 2026-09-27 | $107,972 | $14.17 | $0.00011792 |
| 2026-09-26 | $108,352 | $201.73 | $0.00011674 |
| 2026-09-25 | $102,968 | $201.72 | $0.00011715 |
| 2026-09-24 | $101,150 | $33.45 | $0.00011133 |
| 2026-09-23 | $104,378 | $19.48 | $0.00010936 |
| 2026-09-22 | $102,817 | $17.05 | $0.00011285 |
| 2026-09-21 | $97,833 | $1.93 | $0.00011117 |
| 2026-09-20 | $96,903 | $1.92 | $0.00010578 |
| 2026-09-18 | $93,079 | $19.69 | $0.00010477 |
| 2026-09-17 | $86,842 | $5.56 | $0.00010064 |
| 2026-09-16 | $85,436 | $3.42 | $0.00009389 |
| 2026-09-15 | $88,902 | $3.05 | $0.00009237 |
Want data in another currency? Use our API
Or check it out in the app stores
