Furmula Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-05 | $60,925 | $29.48 | N/A |
| 2026-07-04 | $61,867 | $29.47 | $0.00007840 |
| 2026-07-03 | $62,692 | $2.60 | $0.00007944 |
| 2026-07-02 | $61,187 | $17.42 | $0.00007754 |
| 2026-06-30 | $55,926 | $2.13 | $0.00007087 |
| 2026-06-29 | $56,875 | $1.51 | $0.00007207 |
| 2026-06-27 | $64,315 | $1.52 | $0.00006954 |
| 2026-06-26 | $64,193 | $1.52 | $0.00006941 |
| 2026-06-24 | $51,208 | $5.83 | $0.00006489 |
| 2026-06-23 | $52,917 | $29.84 | $0.00006706 |
| 2026-06-21 | $55,609 | $1.44 | $0.00007047 |
| 2026-06-20 | $55,614 | $1.45 | $0.00007047 |
| 2026-06-19 | $53,279 | $9.52 | $0.00006752 |
| 2026-06-18 | $52,957 | $10.57 | $0.00006711 |
| 2026-06-17 | $54,722 | $5.15 | $0.00006934 |
| 2026-06-16 | $56,038 | $1.44 | $0.00007101 |
| 2026-06-15 | $56,291 | $1.083 | $0.00007133 |
| 2026-06-14 | $51,992 | $1.23 | $0.00006588 |
| 2026-06-10 | $47,834 | $1.10 | $0.00006062 |
| 2026-06-07 | $49,331 | $35.23 | $0.00006251 |
Want data in another currency? Use our API
Or check it out in the app stores
