Furucombo USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2024-04-19 | $696,569 | $51,791 | $0.01575394 | N/A |
| 2024-04-18 | $579,619 | $41,985 | $0.01317330 | $0.01575394 |
| 2024-04-17 | $604,406 | $39,911 | $0.01369144 | $0.01317330 |
| 2024-04-16 | $617,589 | $35,707 | $0.01404505 | $0.01369144 |
| 2024-04-15 | $638,173 | $49,759 | $0.01442605 | $0.01404505 |
| 2024-04-14 | $658,749 | $36,159 | $0.01494185 | $0.01442605 |
| 2024-04-13 | $721,759 | $39,960 | $0.01638799 | $0.01494185 |
| 2024-04-12 | $795,198 | $49,882 | $0.01798011 | $0.01638799 |
| 2024-04-11 | $915,648 | $43,032 | $0.02076235 | $0.01798011 |
| 2024-04-10 | $935,725 | $45,467 | $0.02120227 | $0.02076235 |
| 2024-04-09 | $1,006,340 | $44,146 | $0.02280105 | $0.02120227 |
| 2024-04-08 | $1,005,604 | $39,154 | $0.02271137 | $0.02280105 |
| 2024-04-07 | $995,946 | $46,111 | $0.02265815 | $0.02271137 |
| 2024-04-06 | $957,331 | $40,950 | $0.02167977 | $0.02265815 |
| 2024-04-05 | $932,466 | $37,737 | $0.02115024 | $0.02167977 |
| 2024-04-04 | $897,377 | $32,715 | $0.02032805 | $0.02115024 |
| 2024-04-03 | $917,725 | $35,168 | $0.02075556 | $0.02032805 |
| 2024-04-02 | $968,528 | $42,398 | $0.02196475 | $0.02075556 |
| 2024-04-01 | $978,097 | $67,688 | $0.02214252 | $0.02196475 |
| 2024-03-31 | $1,147,338 | $41,175 | $0.02595199 | $0.02214252 |
| 2024-03-30 | $1,162,583 | $67,387 | $0.02636108 | $0.02595199 |
| 2024-03-29 | $1,027,334 | $59,278 | $0.02328245 | $0.02636108 |
| 2024-03-28 | $959,210 | $61,930 | $0.02193058 | $0.02328245 |
| 2024-03-27 | $1,042,018 | $156,806 | $0.02358273 | $0.02193058 |
| 2024-03-26 | $1,056,855 | $105,586 | $0.02375958 | $0.02358273 |
| 2024-03-25 | $747,515 | $54,637 | $0.01697141 | $0.02375958 |
| 2024-03-24 | $736,202 | $54,811 | $0.01678656 | $0.01697141 |
| 2024-03-23 | $745,227 | $56,256 | $0.01690295 | $0.01678656 |
| 2024-03-22 | $775,198 | $51,258 | $0.01756305 | $0.01690295 |
| 2024-03-21 | $757,970 | $54,621 | $0.01718154 | $0.01756305 |
| 2024-03-20 | $687,169 | $55,568 | $0.01556656 | $0.01718154 |
Want data in another currency? Use our API
Or check it out in the app stores
