Fuse Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-11-03 | $181,577 | $5,203.40 | N/A |
| 2026-11-02 | $179,426 | $10,947.95 | $0.00018985 |
| 2026-11-01 | $212,623 | $7,272.39 | $0.00018760 |
| 2026-10-31 | $181,557 | $19,262.40 | $0.00022231 |
| 2026-10-30 | $189,719 | $24,642 | $0.00018983 |
| 2026-10-29 | $320,098 | $28,896 | $0.00019836 |
| 2026-10-28 | $150,003 | $4,594.82 | $0.00033468 |
| 2026-10-27 | $165,594 | $5,316.93 | $0.00015684 |
| 2026-10-26 | $211,009 | $17,391.04 | $0.00017314 |
| 2026-10-25 | $142,481 | $14,800.01 | $0.00022062 |
| 2026-10-24 | $235,740 | $13,104.64 | $0.00014897 |
| 2026-10-23 | $267,430 | $13,081.06 | $0.00024648 |
| 2026-10-22 | $296,583 | $21,197 | $0.00027962 |
| 2026-10-21 | $275,914 | $27,320 | $0.00031010 |
| 2026-10-20 | $319,150 | $30,582 | $0.00028849 |
| 2026-10-19 | $315,665 | $27,252 | $0.00033369 |
| 2026-10-18 | $406,700 | $24,000 | $0.00033005 |
| 2026-10-17 | $542,981 | $35,708 | $0.00042523 |
| 2026-10-16 | $483,401 | $26,930 | $0.00056772 |
| 2026-10-15 | $543,595 | $57,238 | $0.00050543 |
Want data in another currency? Use our API
Or check it out in the app stores
