Fuse Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-01 | $984,378 | $296,654 | N/A |
| 2026-06-30 | $981,027 | $302,342 | $0.00311272 |
| 2026-06-29 | $963,560 | $287,704 | $0.00305746 |
| 2026-06-28 | $973,310 | $287,545 | $0.00308855 |
| 2026-06-27 | $975,515 | $290,655 | $0.00309571 |
| 2026-06-26 | $960,328 | $288,496 | $0.00304767 |
| 2026-06-25 | $967,993 | $248,385 | $0.00307215 |
| 2026-06-24 | $972,637 | $232,095 | $0.00308705 |
| 2026-06-23 | $980,550 | $236,408 | $0.00311233 |
| 2026-06-22 | $979,224 | $265,369 | $0.00310828 |
| 2026-06-21 | $978,460 | $303,439 | $0.00310601 |
| 2026-06-20 | $977,376 | $295,828 | $0.00310272 |
| 2026-06-19 | $976,447 | $290,837 | $0.00309993 |
| 2026-06-18 | $969,853 | $293,764 | $0.00307915 |
| 2026-06-17 | $972,419 | $283,892 | $0.00308746 |
| 2026-06-16 | $982,426 | $305,265 | $0.00311939 |
| 2026-06-15 | $972,364 | $234,366 | $0.00308760 |
| 2026-06-14 | $970,214 | $233,051 | $0.00308094 |
| 2026-06-13 | $965,945 | $247,742 | $0.00306754 |
| 2026-06-12 | $963,975 | $239,613 | $0.00306143 |
Want data in another currency? Use our API
Or check it out in the app stores
