Fuse Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-22 | $649,676 | $216,399 | N/A |
| 2026-08-21 | $625,671 | $221,939 | $0.00205587 |
| 2026-08-20 | $600,043 | $206,708 | $0.00198001 |
| 2026-08-19 | $555,922 | $187,002 | $0.00189900 |
| 2026-08-18 | $536,591 | $201,259 | $0.00175946 |
| 2026-08-17 | $515,721 | $160,041 | $0.00169837 |
| 2026-08-16 | $479,741 | $179,687 | $0.00163239 |
| 2026-08-15 | $502,675 | $193,085 | $0.00151858 |
| 2026-08-14 | $511,372 | $207,094 | $0.00159126 |
| 2026-08-13 | $566,629 | $239,027 | $0.00161887 |
| 2026-08-12 | $892,762 | $219,795 | $0.00179389 |
| 2026-08-11 | $899,227 | $243,728 | $0.00282655 |
| 2026-08-10 | $889,631 | $251,546 | $0.00284716 |
| 2026-08-09 | $883,987 | $238,515 | $0.00281692 |
| 2026-08-08 | $891,557 | $220,318 | $0.00279919 |
| 2026-08-07 | $898,186 | $228,675 | $0.00282331 |
| 2026-08-06 | $901,380 | $231,867 | $0.00284445 |
| 2026-08-05 | $889,811 | $232,780 | $0.00285471 |
| 2026-08-04 | $901,865 | $247,867 | $0.00281822 |
| 2026-08-03 | $889,491 | $228,121 | $0.00285654 |
Want data in another currency? Use our API
Or check it out in the app stores
