Fuzzybear Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-17 | $13,935,954 | $117,277 | N/A |
| 2026-09-16 | $13,507,484 | $154,324 | $0.00004386 |
| 2026-09-15 | $16,882,324 | $62,773 | $0.00004251 |
| 2026-09-14 | $15,875,675 | $22,012 | $0.00005313 |
| 2026-09-13 | $16,386,486 | $24,274 | $0.00004996 |
| 2026-09-12 | $16,456,188 | $40,187 | $0.00005157 |
| 2026-09-11 | $15,662,867 | $40,824 | $0.00005179 |
| 2026-09-10 | $17,241,826 | $36,797 | $0.00004929 |
| 2026-09-09 | $17,788,117 | $51,480 | $0.00005426 |
| 2026-09-08 | $17,841,060 | $101,455 | $0.00005598 |
| 2026-09-07 | $18,375,455 | $81,887 | $0.00005614 |
| 2026-09-06 | $19,809,287 | $108,794 | $0.00005783 |
| 2026-09-05 | $20,995,672 | $383,370 | $0.00006234 |
| 2026-09-04 | $19,415,196 | $291,784 | $0.00006607 |
| 2026-09-03 | $19,093,575 | $125,092 | $0.00006110 |
| 2026-09-02 | $21,408,321 | $128,504 | $0.00006009 |
| 2026-09-01 | $21,890,232 | $46,250 | $0.00006737 |
| 2026-08-31 | $21,071,598 | $30,761 | $0.00006889 |
| 2026-08-30 | $21,385,703 | $38,019 | $0.00006631 |
| 2026-08-29 | $21,960,718 | $33,670 | $0.00006730 |
Want data in another currency? Use our API
Or check it out in the app stores
