Fuzzybear USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-21 | $8,871,040 | $73,729 | $0.00002845 | N/A |
| 2025-04-20 | $7,746,165 | $78,648 | $0.00002438 | $0.00002845 |
| 2025-04-19 | $7,425,218 | $101,474 | $0.00002311 | $0.00002438 |
| 2025-04-18 | $7,518,289 | $262,229 | $0.00002365 | $0.00002311 |
| 2025-04-17 | $7,577,973 | $244,961 | $0.00002384 | $0.00002365 |
| 2025-04-16 | $5,494,932 | $110,920 | $0.00001728 | $0.00002384 |
| 2025-04-15 | $3,944,663 | $13,357.95 | $0.00001243 | $0.00001728 |
| 2025-04-14 | $3,900,882 | $26,779 | $0.00001227 | $0.00001243 |
| 2025-04-13 | $4,237,621 | $15,008.24 | $0.00001333 | $0.00001227 |
| 2025-04-12 | $3,908,108 | $61,298 | $0.00001231 | $0.00001333 |
| 2025-04-11 | $3,903,487 | $78,998 | $0.00001259 | $0.00001231 |
| 2025-04-10 | $2,631,438 | $42,269 | $0.00000828 | $0.00001259 |
| 2025-04-09 | $2,174,733 | $16,240.64 | $0.00000684 | $0.00000828 |
| 2025-04-08 | $1,979,367 | $11,778.90 | $0.00000620 | $0.00000684 |
| 2025-04-07 | $2,030,510 | $5,373.20 | $0.00000635 | $0.00000620 |
| 2025-04-06 | $2,017,586 | $4,307.00 | $0.00000635 | $0.00000635 |
| 2025-04-05 | $1,933,156 | $13,275.04 | $0.00000608 | $0.00000635 |
| 2025-04-04 | $1,879,086 | $20,001 | $0.00000591 | $0.00000608 |
| 2025-04-03 | $1,904,094 | $24,092 | $0.00000601 | $0.00000591 |
| 2025-04-02 | $2,261,119 | $14,882.38 | $0.00000712 | $0.00000601 |
Want data in another currency? Use our API
Or check it out in the app stores
