Fuzzybear Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-19 | $15,096,718 | $13,548.65 | N/A |
| 2026-07-18 | $15,008,455 | $9,662.91 | $0.00004723 |
| 2026-07-17 | $14,267,591 | $52,811 | $0.00004490 |
| 2026-07-16 | $14,504,862 | $36,259 | $0.00004565 |
| 2026-07-15 | $15,552,005 | $149,832 | $0.00004894 |
| 2026-07-14 | $12,669,999 | $28,563 | $0.00003987 |
| 2026-07-13 | $12,096,438 | $52,951 | $0.00003807 |
| 2026-07-12 | $13,260,575 | $18,090.82 | $0.00004173 |
| 2026-07-11 | $13,658,697 | $29,800 | $0.00004298 |
| 2026-07-10 | $13,610,119 | $36,772 | $0.00004283 |
| 2026-07-09 | $12,921,289 | $41,987 | $0.00004066 |
| 2026-07-08 | $13,092,648 | $29,463 | $0.00004120 |
| 2026-07-07 | $13,735,955 | $37,116 | $0.00004323 |
| 2026-07-06 | $14,675,057 | $91,510 | $0.00004618 |
| 2026-07-05 | $14,024,248 | $49,199 | $0.00004413 |
| 2026-07-04 | $14,308,311 | $54,652 | $0.00004503 |
| 2026-07-03 | $13,696,085 | $43,861 | $0.00004310 |
| 2026-07-02 | $12,352,179 | $41,383 | $0.00003887 |
| 2026-07-01 | $11,325,221 | $31,943 | $0.00003564 |
| 2026-06-30 | $10,983,901 | $35,097 | $0.00003457 |
Want data in another currency? Use our API
Or check it out in the app stores
