Fwog Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-02	$4,586,106	$1,886,689	N/A
2026-07-01	$4,570,966	$1,837,595	$0.00468544
2026-06-30	$4,349,334	$1,971,533	$0.00445826
2026-06-29	$4,672,825	$2,037,103	$0.00478985
2026-06-28	$4,287,880	$1,899,820	$0.00439527
2026-06-27	$4,305,925	$1,825,239	$0.00441376
2026-06-26	$4,508,000	$1,954,717	$0.00462090
2026-06-25	$4,380,931	$1,934,034	$0.00449065
2026-06-24	$4,524,902	$1,952,022	$0.00463823
2026-06-23	$4,759,775	$2,025,906	$0.00487898
2026-06-22	$4,439,026	$1,796,650	$0.00455020
2026-06-21	$4,558,267	$1,808,887	$0.00467243
2026-06-20	$4,528,791	$1,995,296	$0.00464221
2026-06-19	$4,406,221	$1,902,919	$0.00451657
2026-06-18	$4,426,440	$1,962,799	$0.00453730
2026-06-17	$4,618,039	$2,012,063	$0.00473369
2026-06-16	$4,779,553	$1,965,210	$0.00489925
2026-06-15	$4,817,284	$1,772,010	$0.00493793
2026-06-14	$4,758,499	$1,886,745	$0.00487767
2026-06-13	$4,946,494	$1,976,390	$0.00507038