Fwog Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-08-15	$3,920,187	$1,796,220	N/A
2026-08-14	$4,019,128	$1,792,617	$0.00401838
2026-08-13	$4,147,151	$1,928,022	$0.00411980
2026-08-12	$4,102,116	$1,904,117	$0.00425103
2026-08-11	$4,046,047	$1,757,541	$0.00420486
2026-08-10	$4,281,979	$1,835,396	$0.00414739
2026-08-09	$4,370,433	$1,852,339	$0.00438923
2026-08-08	$4,093,533	$1,787,354	$0.00447990
2026-08-07	$4,009,604	$1,831,821	$0.00419606
2026-08-06	$4,055,445	$1,825,078	$0.00411003
2026-08-05	$3,999,939	$1,857,257	$0.00415702
2026-08-04	$4,050,213	$1,801,982	$0.00410012
2026-08-03	$4,081,950	$1,673,134	$0.00415165
2026-08-02	$3,957,528	$1,825,741	$0.00418419
2026-08-01	$4,023,147	$1,784,630	$0.00405665
2026-07-31	$4,210,866	$1,857,276	$0.00412391
2026-07-30	$4,195,784	$1,890,973	$0.00431633
2026-07-29	$4,354,015	$2,348,840	$0.00430087
2026-07-28	$3,657,536	$1,815,806	$0.00446307
2026-07-27	$3,860,678	$1,829,001	$0.00374914