f(x) rUSD USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-28 | $0.000000000000000000 | $4,968.35 | $1.003 | N/A |
2024-05-27 | $0.000000000000000000 | $4,968.35 | $1.003 | $1.003 |
2024-05-23 | $0.000000000000000000 | $8,940.92 | $0.999771 | $1.003 |
2024-05-22 | $0.000000000000000000 | $8,963.95 | $1.000 | $0.999771 |
2024-05-21 | $0.000000000000000000 | $8,963.95 | $1.000 | $1.000 |
2024-05-19 | $0.000000000000000000 | $27,215 | $1.002 | $1.000 |
2024-05-18 | $0.000000000000000000 | $27,220 | $1.002 | $1.002 |
2024-05-17 | $0.000000000000000000 | $3,496.46 | $1.002 | $1.002 |
2024-05-16 | $0.000000000000000000 | $3,496.46 | $1.002 | $1.002 |
2024-05-14 | $0.000000000000000000 | $5,973.25 | $0.998971 | $1.002 |
2024-05-13 | $0.000000000000000000 | $19,713.62 | $0.994365 | $0.998971 |
2024-05-12 | $0.000000000000000000 | $118,186 | $0.994666 | $0.994365 |
2024-05-11 | $0.000000000000000000 | $118,186 | $0.994666 | $0.994666 |
2024-05-10 | $0.000000000000000000 | $23,912 | $0.997497 | $0.994666 |
2024-05-09 | $0.000000000000000000 | $23,917 | $0.997677 | $0.997497 |
2024-05-08 | $0.000000000000000000 | $23,917 | $0.997677 | $0.997677 |
2024-05-07 | $0.000000000000000000 | $9,215.29 | $0.999421 | $0.997677 |
2024-05-06 | $0.000000000000000000 | $9,216.43 | $0.999545 | $0.999421 |
2024-05-05 | $0.000000000000000000 | $4,560.60 | $1.003 | $0.999545 |
2024-05-04 | $0.000000000000000000 | $4,558.48 | $1.003 | $1.003 |
2024-05-03 | $0.000000000000000000 | $45,725 | $1.001 | $1.003 |
2024-05-02 | $0.000000000000000000 | $84,483 | $0.996805 | $1.001 |
2024-05-01 | $0.000000000000000000 | $150,232 | $1.003 | $0.996805 |
2024-04-30 | $0.000000000000000000 | $41,272 | $1.000 | $1.003 |
2024-04-29 | $0.000000000000000000 | $74,060 | $1.001 | $1.000 |
Want data in another currency? Use our API