f(x) USD Saving Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-08-10	$57,923,097	$13,392.27	N/A
2026-08-09	$57,933,458	$1,005.41	$1.11
2026-08-08	$57,746,951	$142.94	$1.11
2026-08-07	$58,996,757	$14,811.68	$1.11
2026-08-06	$57,556,041	$2,085.61	$1.11
2026-08-05	$58,037,461	$594.48	$1.11
2026-08-04	$58,162,843	$2,500.18	$1.11
2026-08-03	$58,964,965	$114,136	$1.11
2026-08-02	$58,967,674	$176.62	$1.11
2026-08-01	$56,915,542	$2,514.07	$1.11
2026-07-31	$56,920,039	$2,490.27	$1.11
2026-07-30	$56,777,090	$344.55	$1.11
2026-07-29	$56,772,628	$558.37	$1.11
2026-07-28	$56,273,155	$733.07	$1.11
2026-07-27	$55,189,080	$10,742.98	$1.11
2026-07-26	$55,109,684	$575.75	$1.11
2026-07-25	$54,159,622	$1,082,884	$1.11
2026-07-24	$54,035,146	$39.97	$1.11
2026-07-23	$53,595,476	$91.72	$1.11
2026-07-22	$53,522,610	$19,676.70	$1.11