fxhash Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-15 | $12,601.47 | $1.73 | N/A |
| 2026-10-14 | $12,797.53 | $1.28 | $0.00002440 |
| 2026-10-13 | $12,747.63 | $1.14 | $0.00002478 |
| 2026-10-12 | $12,805.35 | $1.15 | $0.00002468 |
| 2026-10-10 | $12,688.07 | $42.04 | $0.00002479 |
| 2026-10-09 | $13,371.00 | $6.04 | $0.00002456 |
| 2026-10-08 | $14,051.78 | $1.40 | $0.00002589 |
| 2026-10-07 | $13,900.14 | $1.38 | $0.00002720 |
| 2026-09-29 | $14,387.20 | $5.34 | $0.00002691 |
| 2026-09-28 | $14,459.02 | $5.37 | $0.00002785 |
| 2026-09-27 | $14,722.41 | $10.29 | $0.00002799 |
| 2026-09-26 | $14,286.61 | $4.20 | $0.00002850 |
| 2026-09-25 | $14,364.63 | $10.96 | $0.00002766 |
| 2026-09-24 | $14,529.03 | $61.22 | $0.00002781 |
| 2026-09-23 | $15,438.00 | $49.29 | $0.00002813 |
| 2026-09-22 | $16,453.33 | $5.67 | $0.00002989 |
| 2026-09-21 | $16,049.72 | $1.21 | $0.00003185 |
| 2026-09-19 | $15,604.39 | $3.59 | $0.00003107 |
| 2026-09-18 | $14,972.75 | $19.09 | $0.00003021 |
| 2026-09-17 | $15,137.83 | $1.85 | $0.00002899 |
Want data in another currency? Use our API
Or check it out in the app stores
