fxhash Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-22 | $16,273.85 | $476.97 | N/A |
| 2026-08-21 | $23,094 | $54.29 | $0.00003151 |
| 2026-08-20 | $22,558 | $153.40 | $0.00004471 |
| 2026-08-19 | $19,002.68 | $41.67 | $0.00004367 |
| 2026-08-18 | $18,636.42 | $721.29 | $0.00003679 |
| 2026-08-17 | $25,980 | $12.32 | $0.00003608 |
| 2026-08-16 | $26,966 | $16.72 | $0.00005030 |
| 2026-08-15 | $30,282 | $28.05 | $0.00005220 |
| 2026-08-14 | $31,582 | $1,555.34 | $0.00005863 |
| 2026-08-13 | $18,148.91 | $2.62 | $0.00006114 |
| 2026-08-12 | $18,563.18 | $2.70 | $0.00003514 |
| 2026-08-11 | $18,567.17 | $2.70 | $0.00003594 |
| 2026-08-10 | $18,600.22 | $2.12 | $0.00003595 |
| 2026-08-09 | $18,564.15 | $5.36 | $0.00003601 |
| 2026-08-08 | $18,623.71 | $5.38 | $0.00003594 |
| 2026-08-07 | $18,458.71 | $2.44 | $0.00003605 |
| 2026-08-06 | $18,854.99 | $472.10 | $0.00003574 |
| 2026-08-05 | $26,106 | $260.77 | $0.00003650 |
| 2026-08-04 | $31,295 | $2.96 | $0.00005054 |
| 2026-08-03 | $30,968 | $1.66 | $0.00006018 |
Want data in another currency? Use our API
Or check it out in the app stores
