fxhash Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-01 | $35,914 | $14.25 | N/A |
| 2026-06-30 | $35,851 | $15.59 | $0.00006894 |
| 2026-06-29 | $36,302 | $32.05 | $0.00006981 |
| 2026-06-26 | $34,265 | $3.06 | $0.00006589 |
| 2026-06-25 | $35,695 | $10.51 | $0.00006865 |
| 2026-06-24 | $36,557 | $82.65 | $0.00007030 |
| 2026-06-23 | $37,902 | $21.65 | $0.00007289 |
| 2026-06-21 | $38,673 | $7.30 | $0.00007437 |
| 2026-06-20 | $38,764 | $7.32 | $0.00007455 |
| 2026-06-19 | $38,093 | $13.57 | $0.00007326 |
| 2026-06-18 | $42,552 | $108.93 | $0.00008183 |
| 2026-06-17 | $46,297 | $71.26 | $0.00008903 |
| 2026-06-16 | $59,735 | $113.21 | $0.00011487 |
| 2026-06-15 | $63,612 | $91.80 | $0.00012233 |
| 2026-06-14 | $63,369 | $134.06 | $0.00012186 |
| 2026-06-13 | $57,081 | $4.17 | $0.00010977 |
| 2026-06-12 | $70,363 | $21.29 | $0.00013531 |
| 2026-06-11 | $70,353 | $44.65 | $0.00013529 |
| 2026-06-10 | $58,426 | $89.88 | $0.00011236 |
| 2026-06-09 | $65,909 | $39.09 | $0.00012675 |
Want data in another currency? Use our API
Or check it out in the app stores
