f(x) Protocol Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-25 | $3,929,795 | $30,556 | N/A |
| 2026-10-24 | $3,916,079 | $52,027 | $23.94 |
| 2026-10-23 | $4,108,481 | $10,050.60 | $23.86 |
| 2026-10-22 | $4,285,599 | $70,221 | $25.03 |
| 2026-10-21 | $3,942,450 | $35,819 | $26.11 |
| 2026-10-20 | $3,792,857 | $27,009 | $24.02 |
| 2026-10-19 | $3,776,093 | $14,861.21 | $23.11 |
| 2026-10-18 | $3,777,738 | $10,745.83 | $23.00 |
| 2026-10-17 | $3,795,511 | $38,652 | $23.01 |
| 2026-10-16 | $3,768,861 | $39,227 | $23.12 |
| 2026-10-15 | $3,524,564 | $33,540 | $22.96 |
| 2026-10-14 | $3,621,833 | $146,840 | $21.47 |
| 2026-10-13 | $3,707,943 | $215,212 | $22.06 |
| 2026-10-12 | $4,310,657 | $46,426 | $22.59 |
| 2026-10-11 | $4,483,257 | $44,526 | $26.26 |
| 2026-10-10 | $4,303,371 | $35,091 | $27.31 |
| 2026-10-09 | $4,480,907 | $65,580 | $26.22 |
| 2026-10-08 | $5,090,973 | $20,426 | $27.30 |
| 2026-10-07 | $5,438,581 | $14,794.45 | $31.01 |
| 2026-10-06 | $5,472,205 | $77,740 | $33.13 |
Want data in another currency? Use our API
Or check it out in the app stores
