FXN Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-26	$529,317	$97,070	N/A
2026-07-25	$531,438	$92,038	$0.00052935
2026-07-24	$531,601	$89,542	$0.00053147
2026-07-23	$531,594	$88,570	$0.00053164
2026-07-22	$531,525	$89,032	$0.00053163
2026-07-21	$531,200	$89,218	$0.00053156
2026-07-20	$531,485	$90,178	$0.00053124
2026-07-19	$529,783	$92,960	$0.00053152
2026-07-18	$531,447	$90,167	$0.00052982
2026-07-17	$531,614	$87,457	$0.00053148
2026-07-16	$531,543	$80,866	$0.00053165
2026-07-15	$528,140	$93,952	$0.00053158
2026-07-14	$529,678	$85,496	$0.00052818
2026-07-13	$534,745	$73,993	$0.00052971
2026-07-12	$611,650	$76,488	$0.00053478
2026-07-11	$610,611	$64,818	$0.00061169
2026-07-10	$613,558	$76,825	$0.00061065
2026-07-09	$544,045	$74,008	$0.00061360
2026-07-08	$592,648	$78,153	$0.00060454
2026-07-07	$576,486	$76,776	$0.00065855