FXN Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-20	$531,488	$89,902	N/A
2026-07-19	$531,493	$90,212	$0.00053153
2026-07-18	$529,783	$92,960	$0.00052982
2026-07-17	$531,460	$90,208	$0.00053150
2026-07-16	$531,611	$87,499	$0.00053165
2026-07-15	$531,554	$80,878	$0.00053159
2026-07-14	$528,151	$94,002	$0.00052819
2026-07-13	$529,674	$85,541	$0.00052971
2026-07-12	$534,745	$73,976	$0.00053478
2026-07-11	$611,653	$76,468	$0.00061169
2026-07-10	$610,609	$64,859	$0.00061065
2026-07-09	$613,558	$76,863	$0.00061360
2026-07-08	$544,049	$74,037	$0.00060454
2026-07-07	$592,662	$78,193	$0.00065856
2026-07-06	$576,494	$76,768	$0.00064060
2026-07-05	$575,529	$77,905	$0.00063952
2026-07-04	$581,767	$77,224	$0.00064646
2026-07-03	$588,948	$76,773	$0.00065444
2026-07-02	$593,197	$78,628	$0.00065916
2026-07-01	$572,524	$80,062	$0.00063619