FXN Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-26 | $526,724 | $86,915 | N/A |
| 2026-08-25 | $526,735 | $75,446 | $0.00053191 |
| 2026-08-24 | $526,762 | $82,166 | $0.00053192 |
| 2026-08-23 | $526,638 | $81,649 | $0.00053195 |
| 2026-08-22 | $526,132 | $85,555 | $0.00053183 |
| 2026-08-21 | $526,667 | $89,990 | $0.00053132 |
| 2026-08-20 | $526,566 | $95,681 | $0.00053186 |
| 2026-08-19 | $526,501 | $98,195 | $0.00053175 |
| 2026-08-18 | $526,032 | $99,613 | $0.00053168 |
| 2026-08-17 | $526,373 | $98,869 | $0.00053121 |
| 2026-08-16 | $526,275 | $98,703 | $0.00053155 |
| 2026-08-15 | $525,747 | $97,684 | $0.00053146 |
| 2026-08-14 | $525,929 | $95,720 | $0.00053092 |
| 2026-08-13 | $522,304 | $105,788 | $0.00053111 |
| 2026-08-12 | $531,396 | $111,931 | $0.00052745 |
| 2026-08-11 | $531,270 | $108,715 | $0.00053143 |
| 2026-08-10 | $531,286 | $109,325 | $0.00053131 |
| 2026-08-09 | $529,878 | $111,560 | $0.00053132 |
| 2026-08-08 | $530,503 | $109,179 | $0.00052991 |
| 2026-08-07 | $531,549 | $107,020 | $0.00053054 |
Want data in another currency? Use our API
Or check it out in the app stores
