FXN Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-21	$531,200	$89,218	N/A
2026-07-20	$531,492	$90,188	$0.00053124
2026-07-19	$529,792	$92,971	$0.00053153
2026-07-18	$531,482	$90,194	$0.00052983
2026-07-17	$531,607	$87,442	$0.00053152
2026-07-16	$531,543	$80,866	$0.00053164
2026-07-15	$528,140	$93,952	$0.00053158
2026-07-14	$529,678	$85,496	$0.00052818
2026-07-13	$534,745	$73,993	$0.00052971
2026-07-12	$611,650	$76,488	$0.00053478
2026-07-11	$610,611	$64,818	$0.00061169
2026-07-10	$613,558	$76,825	$0.00061065
2026-07-09	$544,045	$74,008	$0.00061360
2026-07-08	$592,648	$78,153	$0.00060454
2026-07-07	$576,486	$76,776	$0.00065855
2026-07-06	$575,542	$77,882	$0.00064059
2026-07-05	$581,800	$77,247	$0.00063954
2026-07-04	$588,948	$76,781	$0.00064649
2026-07-03	$593,197	$78,595	$0.00065444
2026-07-02	$572,528	$80,032	$0.00065916