FXN Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-31 | $531,516 | $97,916 | N/A |
| 2026-07-30 | $531,317 | $97,756 | $0.00053155 |
| 2026-07-29 | $530,796 | $97,965 | $0.00053135 |
| 2026-07-28 | $531,474 | $93,953 | $0.00053083 |
| 2026-07-27 | $531,357 | $96,372 | $0.00053151 |
| 2026-07-26 | $529,314 | $97,082 | $0.00053139 |
| 2026-07-25 | $531,438 | $92,038 | $0.00052935 |
| 2026-07-24 | $531,601 | $89,542 | $0.00053147 |
| 2026-07-23 | $531,594 | $88,570 | $0.00053164 |
| 2026-07-22 | $531,525 | $89,032 | $0.00053163 |
| 2026-07-21 | $531,200 | $89,218 | $0.00053156 |
| 2026-07-20 | $531,485 | $90,178 | $0.00053124 |
| 2026-07-19 | $529,783 | $92,960 | $0.00053152 |
| 2026-07-18 | $531,447 | $90,167 | $0.00052982 |
| 2026-07-17 | $531,614 | $87,457 | $0.00053148 |
| 2026-07-16 | $531,543 | $80,866 | $0.00053165 |
| 2026-07-15 | $528,140 | $93,952 | $0.00053158 |
| 2026-07-14 | $529,678 | $85,496 | $0.00052818 |
| 2026-07-13 | $534,745 | $73,993 | $0.00052971 |
| 2026-07-12 | $611,650 | $76,488 | $0.00053478 |
Want data in another currency? Use our API
Or check it out in the app stores
