Fyni AI by Virtuals Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-17 | $218,239 | $29.84 | N/A |
| 2026-08-16 | $221,176 | $8.40 | $0.00021824 |
| 2026-08-15 | $221,712 | $42.73 | $0.00022118 |
| 2026-08-14 | $227,389 | $146.13 | $0.00022171 |
| 2026-08-13 | $234,266 | $396.21 | $0.00022739 |
| 2026-08-12 | $212,266 | $152.41 | $0.00023427 |
| 2026-08-11 | $219,020 | $21.75 | $0.00021227 |
| 2026-08-08 | $222,748 | $25.37 | $0.00021902 |
| 2026-08-07 | $222,420 | $1.080 | $0.00022275 |
| 2026-08-04 | $222,864 | $10.42 | $0.00022242 |
| 2026-08-03 | $223,590 | $3.98 | $0.00022286 |
| 2026-08-02 | $219,541 | $242.01 | $0.00022359 |
| 2026-08-01 | $220,112 | $2.42 | $0.00021954 |
| 2026-07-31 | $229,394 | $4.84 | $0.00022011 |
| 2026-07-30 | $226,654 | $66.68 | $0.00022939 |
| 2026-07-29 | $230,227 | $59.97 | $0.00022665 |
| 2026-07-28 | $229,547 | $43.65 | $0.00023023 |
| 2026-07-27 | $239,795 | $69.86 | $0.00022955 |
| 2026-07-26 | $234,087 | $73.46 | $0.00023980 |
| 2026-07-25 | $237,243 | $23.43 | $0.00023409 |
Want data in another currency? Use our API
Or check it out in the app stores
