Fyni AI by Virtuals Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-18 | $247,670 | $59.72 | N/A |
| 2026-07-17 | $247,557 | $93.64 | $0.00024756 |
| 2026-07-16 | $250,151 | $288.88 | $0.00025015 |
| 2026-07-15 | $246,212 | $126.76 | $0.00024621 |
| 2026-07-14 | $236,031 | $52.05 | $0.00023603 |
| 2026-07-13 | $221,810 | $93.43 | $0.00022181 |
| 2026-07-12 | $231,329 | $138.04 | $0.00023133 |
| 2026-07-11 | $237,274 | $267.14 | $0.00023727 |
| 2026-07-10 | $242,543 | $392.96 | $0.00024254 |
| 2026-07-09 | $211,762 | $5.02 | $0.00021176 |
| 2026-07-08 | $210,778 | $15.56 | $0.00021078 |
| 2026-07-07 | $215,094 | $73.17 | $0.00021509 |
| 2026-07-06 | $222,576 | $103.83 | $0.00022258 |
| 2026-07-05 | $227,272 | $22.69 | $0.00022727 |
| 2026-07-04 | $227,862 | $79.82 | $0.00022786 |
| 2026-07-03 | $230,437 | $2.38 | $0.00023044 |
| 2026-07-02 | $220,887 | $168.92 | $0.00022089 |
| 2026-07-01 | $222,244 | $19.70 | $0.00022224 |
| 2026-06-30 | $211,421 | $119.88 | $0.00021142 |
| 2026-06-28 | $213,355 | $2.99 | $0.00021335 |
Want data in another currency? Use our API
Or check it out in the app stores
