Fyni AI by Virtuals Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-16 | $232,588 | $5.68 | N/A |
| 2026-09-15 | $247,027 | $5.48 | $0.00023259 |
| 2026-09-14 | $242,049 | $21.03 | $0.00024703 |
| 2026-09-13 | $248,624 | $46.67 | $0.00024205 |
| 2026-09-12 | $251,305 | $149.46 | $0.00024862 |
| 2026-09-11 | $249,219 | $194.41 | $0.00025130 |
| 2026-09-10 | $261,817 | $325.88 | $0.00024922 |
| 2026-09-09 | $281,664 | $115.53 | $0.00026182 |
| 2026-09-08 | $286,846 | $109.77 | $0.00028166 |
| 2026-09-07 | $284,622 | $105.48 | $0.00028685 |
| 2026-09-06 | $268,856 | $98.46 | $0.00028462 |
| 2026-09-05 | $261,933 | $67.50 | $0.00026886 |
| 2026-09-04 | $275,457 | $16.19 | $0.00026193 |
| 2026-09-03 | $264,556 | $35.00 | $0.00027546 |
| 2026-09-02 | $266,089 | $141.09 | $0.00026456 |
| 2026-09-01 | $270,150 | $17.02 | $0.00026609 |
| 2026-08-31 | $262,238 | $48.20 | $0.00027015 |
| 2026-08-30 | $271,238 | $31.33 | $0.00026224 |
| 2026-08-29 | $274,086 | $239.88 | $0.00027124 |
| 2026-08-28 | $287,796 | $272.09 | $0.00027409 |
Want data in another currency? Use our API
Or check it out in the app stores
