Fyni AI by Virtuals Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-28 | $287,796 | $272.09 | N/A |
| 2026-08-27 | $295,789 | $166.61 | $0.00028780 |
| 2026-08-26 | $290,983 | $330.27 | $0.00029579 |
| 2026-08-25 | $311,172 | $517.64 | $0.00029098 |
| 2026-08-24 | $288,758 | $193.81 | $0.00031117 |
| 2026-08-23 | $274,207 | $316.14 | $0.00028876 |
| 2026-08-22 | $286,913 | $401.12 | $0.00027421 |
| 2026-08-21 | $256,683 | $262.12 | $0.00028691 |
| 2026-08-20 | $243,049 | $384.58 | $0.00025668 |
| 2026-08-19 | $227,927 | $7.74 | $0.00024305 |
| 2026-08-18 | $228,765 | $29.38 | $0.00022793 |
| 2026-08-17 | $218,239 | $29.84 | $0.00022876 |
| 2026-08-16 | $221,227 | $8.40 | $0.00021824 |
| 2026-08-15 | $221,644 | $42.72 | $0.00022123 |
| 2026-08-14 | $227,068 | $145.93 | $0.00022164 |
| 2026-08-13 | $234,266 | $396.21 | $0.00022707 |
| 2026-08-12 | $212,266 | $152.41 | $0.00023427 |
| 2026-08-11 | $219,020 | $21.75 | $0.00021227 |
| 2026-08-08 | $222,748 | $25.37 | $0.00021902 |
| 2026-08-07 | $222,420 | $1.080 | $0.00022275 |
Want data in another currency? Use our API
Or check it out in the app stores
