Fyni AI by Virtuals Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-08-14	$227,068	$145.93	N/A
2026-08-13	$234,266	$396.21	$0.00022707
2026-08-12	$212,266	$152.41	$0.00023427
2026-08-11	$219,020	$21.75	$0.00021227
2026-08-08	$222,748	$25.37	$0.00021902
2026-08-07	$222,420	$1.080	$0.00022275
2026-08-04	$222,864	$10.42	$0.00022242
2026-08-03	$223,590	$3.98	$0.00022286
2026-08-02	$219,541	$242.01	$0.00022359
2026-08-01	$220,112	$2.42	$0.00021954
2026-07-31	$229,394	$4.84	$0.00022011
2026-07-30	$226,654	$66.68	$0.00022939
2026-07-29	$230,227	$59.97	$0.00022665
2026-07-28	$229,547	$43.65	$0.00023023
2026-07-27	$239,795	$69.86	$0.00022955
2026-07-26	$234,087	$73.46	$0.00023980
2026-07-25	$237,243	$23.43	$0.00023409
2026-07-24	$244,106	$79.53	$0.00023724
2026-07-23	$252,002	$125.78	$0.00024411
2026-07-22	$261,419	$23.39	$0.00025200