Fyni AI by Virtuals Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-29 | $320,156 | $5.39 | N/A |
| 2026-09-28 | $319,406 | $54.31 | $0.00032016 |
| 2026-09-27 | $309,687 | $156.33 | $0.00031941 |
| 2026-09-26 | $310,001 | $261.47 | $0.00030969 |
| 2026-09-25 | $291,715 | $160.26 | $0.00031000 |
| 2026-09-24 | $276,097 | $251.93 | $0.00029172 |
| 2026-09-23 | $295,073 | $232.26 | $0.00027610 |
| 2026-09-22 | $289,455 | $76.49 | $0.00029507 |
| 2026-09-21 | $271,756 | $1.28 | $0.00028946 |
| 2026-09-19 | $262,255 | $65.04 | $0.00027176 |
| 2026-09-18 | $244,589 | $6.20 | $0.00026225 |
| 2026-09-17 | $239,599 | $110.47 | $0.00024459 |
| 2026-09-16 | $232,588 | $5.68 | $0.00023960 |
| 2026-09-15 | $247,027 | $5.48 | $0.00023259 |
| 2026-09-14 | $242,049 | $21.03 | $0.00024703 |
| 2026-09-13 | $248,624 | $46.67 | $0.00024205 |
| 2026-09-12 | $251,305 | $149.46 | $0.00024862 |
| 2026-09-11 | $249,219 | $194.41 | $0.00025130 |
| 2026-09-10 | $261,817 | $325.88 | $0.00024922 |
| 2026-09-09 | $281,664 | $115.53 | $0.00026182 |
Want data in another currency? Use our API
Or check it out in the app stores
