Gabin Noosum Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-11-08 | $46,415 | $245.57 | N/A |
| 2026-11-07 | $47,594 | $341.24 | $0.00005806 |
| 2026-11-06 | $49,583 | $124.04 | $0.00005953 |
| 2026-11-05 | $53,517 | $52.77 | $0.00006202 |
| 2026-11-04 | $52,338 | $4.63 | $0.00006694 |
| 2026-11-03 | $51,538 | $142.18 | $0.00006546 |
| 2026-11-02 | $52,376 | $11.73 | $0.00006446 |
| 2026-11-01 | $52,871 | $181.04 | $0.00006551 |
| 2026-10-31 | $53,464 | $2.85 | $0.00006613 |
| 2026-10-30 | $52,871 | $23.93 | $0.00006687 |
| 2026-10-29 | $56,934 | $152.47 | $0.00006613 |
| 2026-10-28 | $56,818 | $152.17 | $0.00007121 |
| 2026-10-27 | $55,601 | $70.21 | $0.00007107 |
| 2026-10-26 | $55,549 | $3.01 | $0.00006955 |
| 2026-10-25 | $55,327 | $11.01 | $0.00006948 |
| 2026-10-24 | $56,203 | $4.92 | $0.00006920 |
| 2026-10-23 | $56,894 | $8.76 | $0.00007030 |
| 2026-10-22 | $58,939 | $104.06 | $0.00007116 |
| 2026-10-21 | $58,077 | $29.90 | $0.00007372 |
| 2026-10-20 | $57,502 | $2.98 | $0.00007264 |
Want data in another currency? Use our API
Or check it out in the app stores
