Gaelium Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-10 | $5,946.39 | $259.22 | N/A |
| 2026-09-09 | $6,819.69 | $110.25 | $0.00009997 |
| 2026-09-08 | $7,904.48 | $179.92 | $0.00011599 |
| 2026-09-07 | $8,559.75 | $169.60 | $0.00013597 |
| 2026-09-06 | $9,140.42 | $216.59 | $0.00014899 |
| 2026-09-05 | $8,693.37 | $463.30 | $0.00016100 |
| 2026-09-04 | $9,584.85 | $249.72 | $0.00015502 |
| 2026-09-03 | $9,187.70 | $478.29 | $0.00017299 |
| 2026-09-02 | $7,777.91 | $280.21 | $0.00016793 |
| 2026-09-01 | $6,609.05 | $225.53 | $0.00014394 |
| 2026-08-31 | $6,371.74 | $258.60 | $0.00012397 |
| 2026-08-30 | $5,300.94 | $253.92 | $0.00012098 |
| 2026-08-29 | $3,024.88 | $25.15 | $0.00010199 |
| 2026-08-28 | $2,883.31 | $27.11 | $0.00005899 |
| 2026-08-27 | $2,895.05 | $36.07 | $0.00005701 |
| 2026-08-26 | $2,904.22 | $103.40 | $0.00005800 |
| 2026-08-25 | $3,252.39 | $20.36 | $0.00005899 |
| 2026-08-24 | $3,062.71 | $92.52 | $0.00006699 |
| 2026-08-23 | $2,878.59 | $41.35 | $0.00006399 |
| 2026-08-22 | $2,883.29 | $59.22 | $0.00006099 |
Want data in another currency? Use our API
Or check it out in the app stores
