GAG Token Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-11 | $171,833 | $17,656.95 | N/A |
| 2026-10-10 | $172,440 | $19,437.61 | $0.00502544 |
| 2026-10-09 | $172,085 | $19,366.03 | $0.00504319 |
| 2026-10-08 | $177,183 | $18,930.61 | $0.00503281 |
| 2026-10-07 | $177,498 | $19,751.13 | $0.00518191 |
| 2026-10-06 | $177,041 | $20,717 | $0.00519113 |
| 2026-10-05 | $173,318 | $18,734.39 | $0.00517775 |
| 2026-10-04 | $176,684 | $20,465 | $0.00506889 |
| 2026-10-03 | $170,039 | $18,870.98 | $0.00516733 |
| 2026-10-02 | $175,625 | $22,117 | $0.00497298 |
| 2026-10-01 | $171,382 | $22,760 | $0.00513634 |
| 2026-09-30 | $171,514 | $22,852 | $0.00501225 |
| 2026-09-29 | $171,071 | $22,323 | $0.00501611 |
| 2026-09-28 | $174,517 | $15,808.27 | $0.00500317 |
| 2026-09-27 | $173,055 | $18,297.10 | $0.00510396 |
| 2026-09-26 | $174,944 | $26,121 | $0.00506118 |
| 2026-09-25 | $179,058 | $23,363 | $0.00511643 |
| 2026-09-24 | $170,882 | $31,321 | $0.00523675 |
| 2026-09-23 | $140,379 | $24,083 | $0.00499764 |
| 2026-09-22 | $140,114 | $19,568.80 | $0.00410555 |
Want data in another currency? Use our API
Or check it out in the app stores
