GAG Token Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-29 | $233,637 | $44,222 | N/A |
| 2026-07-28 | $232,600 | $46,278 | $0.00353995 |
| 2026-07-27 | $232,551 | $46,875 | $0.00352424 |
| 2026-07-26 | $232,403 | $47,080 | $0.00352349 |
| 2026-07-25 | $232,480 | $47,400 | $0.00352126 |
| 2026-07-24 | $232,622 | $45,623 | $0.00352242 |
| 2026-07-23 | $232,741 | $46,244 | $0.00352457 |
| 2026-07-22 | $232,297 | $45,293 | $0.00352638 |
| 2026-07-21 | $231,958 | $45,870 | $0.00351966 |
| 2026-07-20 | $231,985 | $44,111 | $0.00351451 |
| 2026-07-19 | $231,370 | $46,939 | $0.00351493 |
| 2026-07-18 | $232,445 | $44,802 | $0.00350561 |
| 2026-07-17 | $232,239 | $29,989 | $0.00352190 |
| 2026-07-16 | $231,575 | $16,167.93 | $0.00351877 |
| 2026-07-15 | $231,331 | $16,335.89 | $0.00350871 |
| 2026-07-14 | $231,316 | $17,116.77 | $0.00350501 |
| 2026-07-13 | $231,255 | $48,587 | $0.00350479 |
| 2026-07-12 | $230,872 | $48,725 | $0.00350386 |
| 2026-07-11 | $230,557 | $48,594 | $0.00349807 |
| 2026-07-10 | $230,127 | $30,887 | $0.00349328 |
Want data in another currency? Use our API
Or check it out in the app stores
