GAG Token Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-24 | $171,305 | $16,755.77 | N/A |
| 2026-10-23 | $171,551 | $19,831.74 | $0.00501002 |
| 2026-10-22 | $171,427 | $13,905.23 | $0.00501719 |
| 2026-10-21 | $169,458 | $18,099.49 | $0.00501358 |
| 2026-10-20 | $167,283 | $17,007.26 | $0.00495598 |
| 2026-10-19 | $172,004 | $14,726.81 | $0.00489237 |
| 2026-10-18 | $172,379 | $16,803.62 | $0.00503044 |
| 2026-10-17 | $171,554 | $18,358.94 | $0.00504142 |
| 2026-10-16 | $171,485 | $17,951.53 | $0.00501728 |
| 2026-10-15 | $176,107 | $21,392 | $0.00501528 |
| 2026-10-14 | $175,442 | $22,290 | $0.00515045 |
| 2026-10-13 | $175,430 | $22,983 | $0.00513100 |
| 2026-10-12 | $171,959 | $16,996.77 | $0.00513066 |
| 2026-10-11 | $171,833 | $17,656.95 | $0.00502912 |
| 2026-10-10 | $172,440 | $19,437.61 | $0.00502544 |
| 2026-10-09 | $172,085 | $19,366.03 | $0.00504319 |
| 2026-10-08 | $177,183 | $18,930.61 | $0.00503281 |
| 2026-10-07 | $177,498 | $19,751.13 | $0.00518191 |
| 2026-10-06 | $177,041 | $20,717 | $0.00519113 |
| 2026-10-05 | $173,318 | $18,734.39 | $0.00517775 |
Want data in another currency? Use our API
Or check it out in the app stores
