GAG Token Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-09 | $238,773 | $9,156.35 | N/A |
| 2026-08-08 | $251,188 | $12,672.28 | $0.00361778 |
| 2026-08-07 | $244,018 | $5,727.35 | $0.00380587 |
| 2026-08-06 | $239,986 | $7,200.87 | $0.00369724 |
| 2026-08-05 | $234,418 | $6,765.74 | $0.00363615 |
| 2026-08-04 | $235,033 | $5,655.62 | $0.00355178 |
| 2026-08-03 | $231,825 | $6,859.31 | $0.00356110 |
| 2026-08-02 | $233,097 | $8,949.64 | $0.00351250 |
| 2026-08-01 | $236,478 | $5,627.35 | $0.00353177 |
| 2026-07-31 | $233,714 | $32,304 | $0.00358301 |
| 2026-07-30 | $233,671 | $46,735 | $0.00354112 |
| 2026-07-29 | $233,643 | $44,243 | $0.00354047 |
| 2026-07-28 | $232,600 | $46,278 | $0.00354004 |
| 2026-07-27 | $232,551 | $46,875 | $0.00352424 |
| 2026-07-26 | $232,403 | $47,080 | $0.00352349 |
| 2026-07-25 | $232,480 | $47,400 | $0.00352126 |
| 2026-07-24 | $232,622 | $45,623 | $0.00352242 |
| 2026-07-23 | $232,741 | $46,244 | $0.00352457 |
| 2026-07-22 | $232,297 | $45,293 | $0.00352638 |
| 2026-07-21 | $231,958 | $45,870 | $0.00351966 |
Want data in another currency? Use our API
Or check it out in the app stores
