Gaia Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-22 | $731,271 | $939.09 | N/A |
| 2026-10-21 | $732,998 | $400.56 | $0.633336 |
| 2026-10-20 | $715,215 | $8,118.02 | $0.637169 |
| 2026-10-19 | $717,296 | $20,886 | $0.624011 |
| 2026-10-18 | $693,743 | $52.11 | $0.628158 |
| 2026-10-17 | $709,092 | $168.62 | $0.609797 |
| 2026-10-16 | $715,997 | $1,656.49 | $0.625628 |
| 2026-10-15 | $712,030 | $47,494 | $0.634097 |
| 2026-10-14 | $729,274 | $16,376.26 | $0.632963 |
| 2026-10-13 | $712,426 | $4,040.44 | $0.649347 |
| 2026-10-12 | $757,062 | $616.92 | $0.636745 |
| 2026-10-11 | $732,464 | $8.92 | $0.679214 |
| 2026-10-10 | $703,857 | $125.12 | $0.659658 |
| 2026-10-09 | $691,061 | $224.65 | $0.636322 |
| 2026-10-08 | $744,604 | $22,075 | $0.627157 |
| 2026-10-07 | $785,445 | $33.76 | $0.678359 |
| 2026-10-06 | $783,728 | $201.31 | $0.718340 |
| 2026-10-05 | $780,182 | $15.02 | $0.719556 |
| 2026-10-04 | $784,312 | $21,625 | $0.719103 |
| 2026-10-03 | $743,648 | $6,981.46 | $0.725742 |
Want data in another currency? Use our API
Or check it out in the app stores
