Gaia Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-12 | $757,062 | $616.92 | N/A |
| 2026-10-11 | $732,464 | $8.92 | $0.679214 |
| 2026-10-10 | $703,857 | $125.12 | $0.659658 |
| 2026-10-09 | $691,061 | $224.65 | $0.636322 |
| 2026-10-08 | $744,604 | $22,075 | $0.627157 |
| 2026-10-07 | $785,445 | $33.76 | $0.678359 |
| 2026-10-06 | $783,728 | $201.31 | $0.718340 |
| 2026-10-05 | $780,182 | $15.02 | $0.719556 |
| 2026-10-04 | $784,312 | $21,625 | $0.719103 |
| 2026-10-03 | $743,648 | $6,981.46 | $0.725742 |
| 2026-10-02 | $805,030 | $27,228 | $0.690830 |
| 2026-10-01 | $796,779 | $193.27 | $0.750807 |
| 2026-09-30 | $801,473 | $11,663.83 | $0.746061 |
| 2026-09-29 | $808,907 | $474.72 | $0.753450 |
| 2026-09-28 | $875,957 | $130.72 | $0.763477 |
| 2026-09-27 | $874,028 | $4,026.13 | $0.830084 |
| 2026-09-26 | $861,919 | $287.58 | $0.831598 |
| 2026-09-25 | $800,228 | $735.32 | $0.823395 |
| 2026-09-24 | $776,869 | $22,862 | $0.767570 |
| 2026-09-23 | $848,628 | $165,884 | $0.748201 |
Want data in another currency? Use our API
Or check it out in the app stores
