Gaia Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-30 | $611,618 | $469.80 | N/A |
| 2026-10-29 | $666,613 | $2,827.63 | $0.514591 |
| 2026-10-28 | $656,910 | $131.32 | $0.562872 |
| 2026-10-27 | $639,542 | $523.28 | $0.556676 |
| 2026-10-26 | $643,652 | $464.00 | $0.543916 |
| 2026-10-25 | $638,216 | $448.28 | $0.549396 |
| 2026-10-24 | $646,939 | $8,934.37 | $0.546741 |
| 2026-10-23 | $684,283 | $3,737.55 | $0.556235 |
| 2026-10-22 | $731,271 | $939.09 | $0.590503 |
| 2026-10-21 | $732,998 | $400.56 | $0.633336 |
| 2026-10-20 | $715,215 | $8,118.02 | $0.637169 |
| 2026-10-19 | $717,296 | $20,886 | $0.624011 |
| 2026-10-18 | $693,743 | $52.11 | $0.628158 |
| 2026-10-17 | $709,092 | $168.62 | $0.609797 |
| 2026-10-16 | $715,997 | $1,656.49 | $0.625628 |
| 2026-10-15 | $712,030 | $47,494 | $0.634097 |
| 2026-10-14 | $729,274 | $16,376.26 | $0.632963 |
| 2026-10-13 | $712,426 | $4,040.44 | $0.649347 |
| 2026-10-12 | $757,062 | $616.92 | $0.636745 |
| 2026-10-11 | $732,464 | $8.92 | $0.679214 |
Want data in another currency? Use our API
Or check it out in the app stores
