Gaia Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-01 | $1,095,421 | $12,722.34 | N/A |
| 2026-08-31 | $1,101,300 | $11,131.81 | $1.16 |
| 2026-08-30 | $1,132,595 | $2,287.64 | $1.18 |
| 2026-08-29 | $1,136,172 | $11,386.55 | $1.21 |
| 2026-08-28 | $1,245,316 | $9,661.85 | $1.22 |
| 2026-08-27 | $1,134,342 | $5,081.57 | $1.35 |
| 2026-08-26 | $1,099,395 | $467.30 | $1.23 |
| 2026-08-25 | $1,144,002 | $1,769.51 | $1.20 |
| 2026-08-24 | $1,139,869 | $359.99 | $1.26 |
| 2026-08-23 | $1,054,704 | $3,260.35 | $1.26 |
| 2026-08-22 | $1,095,288 | $2,751.71 | $1.17 |
| 2026-08-21 | $1,011,063 | $749.96 | $1.22 |
| 2026-08-20 | $965,257 | $1,067.57 | $1.13 |
| 2026-08-19 | $875,343 | $16,912.44 | $1.084 |
| 2026-08-18 | $908,985 | $893.83 | $0.988105 |
| 2026-08-17 | $906,033 | $67.78 | $1.031 |
| 2026-08-16 | $902,318 | $948.80 | $1.033 |
| 2026-08-15 | $913,808 | $67,710 | $1.033 |
| 2026-08-14 | $930,586 | $18,149.62 | $1.052 |
| 2026-08-13 | $893,035 | $33,613 | $1.076 |
Want data in another currency? Use our API
Or check it out in the app stores
