Gaia Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-23 | $1,054,704 | $3,260.35 | N/A |
| 2026-08-22 | $1,098,818 | $2,760.58 | $1.17 |
| 2026-08-21 | $1,011,042 | $749.95 | $1.22 |
| 2026-08-20 | $965,282 | $1,067.60 | $1.13 |
| 2026-08-19 | $883,157 | $17,063.41 | $1.084 |
| 2026-08-18 | $908,984 | $879.27 | $0.996925 |
| 2026-08-17 | $900,895 | $57.98 | $1.031 |
| 2026-08-16 | $905,651 | $952.30 | $1.027 |
| 2026-08-15 | $913,831 | $67,712 | $1.037 |
| 2026-08-14 | $930,630 | $18,150.48 | $1.052 |
| 2026-08-13 | $893,035 | $33,613 | $1.076 |
| 2026-08-12 | $908,465 | $1,836.82 | $1.038 |
| 2026-08-11 | $898,456 | $75,790 | $1.061 |
| 2026-08-10 | $942,936 | $14,017.69 | $1.055 |
| 2026-08-09 | $929,087 | $8,254.50 | $1.11 |
| 2026-08-08 | $884,054 | $21,764 | $1.10 |
| 2026-08-07 | $883,502 | $50,645 | $1.053 |
| 2026-08-06 | $900,537 | $352,766 | $1.058 |
| 2026-08-05 | $882,976 | $7,691.71 | $1.084 |
| 2026-08-04 | $870,036 | $11,089.49 | $1.068 |
Want data in another currency? Use our API
Or check it out in the app stores
