Gaia Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-18 | $1,019,123 | $194,601 | N/A |
| 2026-07-17 | $999,854 | $81,023 | $1.33 |
| 2026-07-16 | $1,030,793 | $22,053 | $1.38 |
| 2026-07-15 | $1,079,386 | $149,903 | $1.46 |
| 2026-07-14 | $1,103,610 | $22,800 | $1.50 |
| 2026-07-13 | $1,083,040 | $5,930.66 | $1.48 |
| 2026-07-12 | $1,135,783 | $174.81 | $1.56 |
| 2026-07-11 | $1,136,076 | $23,421 | $1.57 |
| 2026-07-10 | $1,133,477 | $4,519.60 | $1.57 |
| 2026-07-09 | $1,125,332 | $769.98 | $1.57 |
| 2026-07-08 | $1,074,896 | $4,499.41 | $1.51 |
| 2026-07-07 | $1,123,462 | $20,232 | $1.59 |
| 2026-07-06 | $1,163,255 | $4,480.35 | $1.65 |
| 2026-07-05 | $1,161,608 | $4,901.39 | $1.66 |
| 2026-07-04 | $1,166,633 | $5,193.39 | $1.68 |
| 2026-07-03 | $1,165,418 | $3,709.39 | $1.69 |
| 2026-07-02 | $1,158,767 | $15,704.24 | $1.69 |
| 2026-07-01 | $1,130,194 | $9,268.28 | $1.66 |
| 2026-06-30 | $1,102,817 | $30,644 | $1.63 |
| 2026-06-29 | $1,189,088 | $19,271.02 | $1.76 |
Want data in another currency? Use our API
Or check it out in the app stores
