Gaia Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-10 | $942,875 | $14,016.78 | N/A |
| 2026-08-09 | $929,087 | $8,254.50 | $1.11 |
| 2026-08-08 | $884,054 | $21,764 | $1.10 |
| 2026-08-07 | $883,502 | $50,645 | $1.053 |
| 2026-08-06 | $900,537 | $352,766 | $1.058 |
| 2026-08-05 | $882,976 | $7,691.71 | $1.084 |
| 2026-08-04 | $870,036 | $11,089.49 | $1.068 |
| 2026-08-03 | $903,783 | $2,151.37 | $1.058 |
| 2026-08-02 | $884,543 | $167.27 | $1.10 |
| 2026-08-01 | $905,792 | $2,455.93 | $1.087 |
| 2026-07-31 | $909,246 | $890.32 | $1.12 |
| 2026-07-30 | $895,112 | $6,511.21 | $1.13 |
| 2026-07-29 | $947,504 | $10,187.98 | $1.12 |
| 2026-07-28 | $942,172 | $10,035.56 | $1.19 |
| 2026-07-27 | $988,592 | $7,747.56 | $1.19 |
| 2026-07-26 | $949,046 | $1,673.80 | $1.25 |
| 2026-07-25 | $964,368 | $1,360.56 | $1.21 |
| 2026-07-24 | $996,396 | $4,702.38 | $1.24 |
| 2026-07-23 | $994,963 | $733.17 | $1.28 |
| 2026-07-22 | $1,016,350 | $8,674.78 | $1.29 |
Want data in another currency? Use our API
Or check it out in the app stores
