Gaia Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-11-01 | $314,856 | $70,443 | N/A |
| 2026-10-31 | $328,482 | $63,023 | $0.00185209 |
| 2026-10-30 | $323,672 | $71,697 | $0.00193225 |
| 2026-10-29 | $339,764 | $132,136 | $0.00190395 |
| 2026-10-28 | $335,158 | $79,344 | $0.00199861 |
| 2026-10-27 | $321,176 | $70,152 | $0.00197152 |
| 2026-10-26 | $344,713 | $117,119 | $0.00188927 |
| 2026-10-25 | $321,520 | $69,757 | $0.00202772 |
| 2026-10-24 | $324,591 | $193,229 | $0.00189129 |
| 2026-10-23 | $332,303 | $106,339 | $0.00190936 |
| 2026-10-22 | $332,405 | $68,829 | $0.00195472 |
| 2026-10-21 | $348,103 | $78,388 | $0.00195533 |
| 2026-10-20 | $345,568 | $79,246 | $0.00204767 |
| 2026-10-19 | $356,122 | $84,492 | $0.00203275 |
| 2026-10-18 | $390,233 | $314,750 | $0.00209484 |
| 2026-10-17 | $340,302 | $102,834 | $0.00229549 |
| 2026-10-16 | $345,546 | $122,122 | $0.00200178 |
| 2026-10-15 | $355,971 | $84,766 | $0.00203263 |
| 2026-10-14 | $371,815 | $77,154 | $0.00209395 |
| 2026-10-13 | $411,019 | $89,350 | $0.00218715 |
Want data in another currency? Use our API
Or check it out in the app stores
