Gaia Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-08-23	$508,797	$68,290	N/A
2026-08-22	$529,059	$81,662	$0.00299293
2026-08-21	$536,776	$69,419	$0.00311211
2026-08-20	$539,875	$64,984	$0.00315751
2026-08-19	$541,278	$58,139	$0.00317574
2026-08-18	$543,758	$60,585	$0.00318399
2026-08-17	$544,022	$64,649	$0.00319857
2026-08-16	$552,063	$64,305	$0.00320013
2026-08-15	$567,243	$63,245	$0.00324743
2026-08-14	$584,839	$77,142	$0.00333672
2026-08-13	$582,761	$60,689	$0.00344023
2026-08-12	$585,776	$57,370	$0.00342801
2026-08-11	$589,234	$61,910	$0.00344574
2026-08-10	$587,293	$69,082	$0.00346608
2026-08-09	$618,952	$93,293	$0.00345467
2026-08-08	$606,796	$95,299	$0.00364090
2026-08-07	$641,216	$140,530	$0.00356939
2026-08-06	$651,695	$101,136	$0.00377186
2026-08-05	$625,481	$68,388	$0.00383350
2026-08-04	$626,876	$56,918	$0.00367930