Gaia Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-28 | $755,069 | $1,697,267 | N/A |
| 2026-08-27 | $442,098 | $305,014 | $0.00444158 |
| 2026-08-26 | $470,877 | $145,893 | $0.00260057 |
| 2026-08-25 | $492,924 | $58,808 | $0.00276986 |
| 2026-08-24 | $485,863 | $61,778 | $0.00289956 |
| 2026-08-23 | $508,797 | $68,290 | $0.00285802 |
| 2026-08-22 | $529,155 | $82,317 | $0.00299293 |
| 2026-08-21 | $536,787 | $69,425 | $0.00311267 |
| 2026-08-20 | $539,881 | $64,943 | $0.00315757 |
| 2026-08-19 | $540,432 | $58,099 | $0.00317577 |
| 2026-08-18 | $543,841 | $60,534 | $0.00317901 |
| 2026-08-17 | $544,343 | $64,560 | $0.00319906 |
| 2026-08-16 | $552,091 | $64,379 | $0.00320202 |
| 2026-08-15 | $567,229 | $63,174 | $0.00324760 |
| 2026-08-14 | $584,815 | $77,216 | $0.00333664 |
| 2026-08-13 | $582,761 | $60,689 | $0.00344009 |
| 2026-08-12 | $585,776 | $57,370 | $0.00342801 |
| 2026-08-11 | $589,234 | $61,910 | $0.00344574 |
| 2026-08-10 | $588,359 | $78,837 | $0.00346608 |
| 2026-08-09 | $618,694 | $93,227 | $0.00346093 |
Want data in another currency? Use our API
Or check it out in the app stores
