Gaia Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-30 | $411,486 | $62,121 | N/A |
| 2026-09-29 | $420,176 | $133,391 | $0.00242051 |
| 2026-09-28 | $525,284 | $99,020 | $0.00247162 |
| 2026-09-27 | $428,872 | $107,159 | $0.00308991 |
| 2026-09-26 | $406,694 | $77,421 | $0.00252278 |
| 2026-09-25 | $440,943 | $226,128 | $0.00239232 |
| 2026-09-24 | $439,327 | $132,245 | $0.00259378 |
| 2026-09-23 | $429,320 | $119,610 | $0.00258428 |
| 2026-09-22 | $399,761 | $113,458 | $0.00252541 |
| 2026-09-21 | $419,313 | $165,144 | $0.00235153 |
| 2026-09-20 | $394,490 | $90,236 | $0.00246655 |
| 2026-09-19 | $403,822 | $121,684 | $0.00232053 |
| 2026-09-18 | $420,163 | $109,238 | $0.00237543 |
| 2026-09-17 | $428,589 | $92,192 | $0.00247155 |
| 2026-09-16 | $424,183 | $64,786 | $0.00252111 |
| 2026-09-15 | $455,666 | $83,765 | $0.00249519 |
| 2026-09-14 | $474,710 | $76,059 | $0.00268039 |
| 2026-09-13 | $473,143 | $74,441 | $0.00279241 |
| 2026-09-12 | $483,489 | $97,751 | $0.00278319 |
| 2026-09-11 | $492,431 | $121,164 | $0.00284405 |
Want data in another currency? Use our API
Or check it out in the app stores
