Gaia Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-07 | $641,286 | $140,437 | N/A |
| 2026-08-06 | $651,695 | $101,136 | $0.00377227 |
| 2026-08-05 | $625,481 | $68,388 | $0.00383350 |
| 2026-08-04 | $626,876 | $56,918 | $0.00367930 |
| 2026-08-03 | $631,034 | $71,372 | $0.00368751 |
| 2026-08-02 | $634,088 | $63,433 | $0.00371196 |
| 2026-08-01 | $643,209 | $54,851 | $0.00372993 |
| 2026-07-31 | $682,523 | $83,526 | $0.00378358 |
| 2026-07-30 | $692,515 | $61,958 | $0.00401484 |
| 2026-07-29 | $693,175 | $62,216 | $0.00407361 |
| 2026-07-28 | $694,283 | $78,236 | $0.00407750 |
| 2026-07-27 | $708,254 | $68,953 | $0.00408402 |
| 2026-07-26 | $718,339 | $84,868 | $0.00416620 |
| 2026-07-25 | $741,800 | $87,366 | $0.00422552 |
| 2026-07-24 | $709,420 | $104,442 | $0.00436353 |
| 2026-07-23 | $730,474 | $214,310 | $0.00417306 |
| 2026-07-22 | $744,942 | $205,917 | $0.00429690 |
| 2026-07-21 | $795,504 | $208,840 | $0.00438201 |
| 2026-07-20 | $810,064 | $207,544 | $0.00467943 |
| 2026-07-19 | $843,242 | $178,377 | $0.00476508 |
Want data in another currency? Use our API
Or check it out in the app stores
