Gaia Everworld Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-28 | $33,475 | $1.13 | N/A |
| 2026-09-27 | $33,475 | $1.13 | $0.00007924 |
| 2026-09-25 | $33,523 | $1.11 | $0.00007924 |
| 2026-09-24 | $33,478 | $1.97 | $0.00007935 |
| 2026-09-23 | $33,299 | $1.66 | $0.00007924 |
| 2026-09-20 | $33,277 | $2.57 | $0.00007882 |
| 2026-09-19 | $33,513 | $1.50 | $0.00007877 |
| 2026-09-18 | $33,312 | $2.19 | $0.00007933 |
| 2026-09-17 | $33,452 | $2.26 | $0.00007885 |
| 2026-09-16 | $33,252 | $1.54 | $0.00007918 |
| 2026-09-15 | $33,252 | $1.54 | $0.00007871 |
| 2026-09-13 | $35,190 | $16.45 | $0.00007871 |
| 2026-09-06 | $36,099 | $1.50 | $0.00008330 |
| 2026-09-05 | $36,096 | $1.50 | $0.00008545 |
| 2026-09-02 | $36,309 | $72.26 | $0.00008544 |
| 2026-09-01 | $41,836 | $1.66 | $0.00008595 |
| 2026-08-31 | $41,592 | $1.43 | $0.00009903 |
Want data in another currency? Use our API
Or check it out in the app stores
