GaiAI Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-14 | $1,027,117 | $45,417 | N/A |
| 2026-10-13 | $1,053,730 | $78,470 | $0.00625655 |
| 2026-10-12 | $1,071,205 | $64,235 | $0.00641866 |
| 2026-10-11 | $1,053,140 | $75,541 | $0.00652510 |
| 2026-10-10 | $1,072,059 | $30,116 | $0.00641507 |
| 2026-10-09 | $889,009 | $3,188.17 | $0.00653031 |
| 2026-10-08 | $1,013,856 | $31,989 | $0.00541528 |
| 2026-10-07 | $814,969 | $102,787 | $0.00617577 |
| 2026-10-06 | $889,674 | $3,970.57 | $0.00496428 |
| 2026-10-05 | $1,018,455 | $155,719 | $0.00541933 |
| 2026-10-04 | $1,136,842 | $167,392 | $0.00620379 |
| 2026-10-03 | $810,105 | $133.84 | $0.00692492 |
| 2026-10-02 | $1,109,686 | $88.40 | $0.00493465 |
| 2026-10-01 | $947,983 | $6,619.61 | $0.00675951 |
| 2026-09-30 | $1,178,979 | $199,730 | $0.00577451 |
| 2026-09-29 | $1,170,549 | $304,057 | $0.00718160 |
| 2026-09-28 | $1,179,328 | $244,835 | $0.00713024 |
| 2026-09-27 | $1,178,995 | $42,298 | $0.00718372 |
| 2026-09-26 | $881,593 | $16,810.39 | $0.00718169 |
| 2026-09-25 | $841,682 | $128.63 | $0.00537011 |
Want data in another currency? Use our API
Or check it out in the app stores
