GaiAI Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-29 | $825,453 | $3,600.23 | N/A |
| 2026-08-28 | $731,768 | $191,656 | $0.00502814 |
| 2026-08-27 | $1,180,561 | $374,916 | $0.00445747 |
| 2026-08-26 | $1,180,665 | $376,603 | $0.00719123 |
| 2026-08-25 | $1,180,668 | $381,980 | $0.00719187 |
| 2026-08-24 | $1,180,748 | $379,203 | $0.00719188 |
| 2026-08-23 | $1,180,574 | $375,711 | $0.00719237 |
| 2026-08-22 | $1,180,403 | $374,476 | $0.00719131 |
| 2026-08-21 | $1,180,232 | $379,337 | $0.00719027 |
| 2026-08-20 | $1,179,930 | $142,148 | $0.00718923 |
| 2026-08-19 | $954,925 | $38,925 | $0.00718739 |
| 2026-08-18 | $1,179,688 | $180,686 | $0.00581680 |
| 2026-08-17 | $1,179,276 | $100.80 | $0.00718592 |
| 2026-08-16 | $958,128 | $2.93 | $0.00718341 |
| 2026-08-15 | $1,164,734 | $1.99 | $0.00583631 |
| 2026-08-14 | $1,179,427 | $183.87 | $0.00709483 |
| 2026-08-13 | $1,179,548 | $640.32 | $0.00718433 |
| 2026-08-12 | $1,179,402 | $13,007.35 | $0.00718506 |
| 2026-08-11 | $1,179,701 | $164.34 | $0.00718418 |
| 2026-08-10 | $1,174,028 | $14,395.71 | $0.00718600 |
Want data in another currency? Use our API
Or check it out in the app stores
